WBNB/Banana Pool
The live WBNB/Banana price today is $617.92, with a 24-hour trading volume of $19.59. This pair has changed 1.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.92
- 24h Volume
- $19.59
- 24h Buy Volume
- $10.15
- 24h Sell Volume
- $9.44
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.33%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped BNB (WBNB) BananaToken (Banana)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4132582741920963 WBNB for -3845205 Banana
- : 1701374054964245 WBNB for -1582144 Banana
- : 33747376729695 WBNB for -31377 Banana
- : 1351327831531792 WBNB for -1256239 Banana
- : 1522715063452244 WBNB for -1415162 Banana
- : 4598436167190645 WBNB for -4271038 Banana
- : 1492195541097358 WBNB for -1385117 Banana
- : 1744611064356961 WBNB for -1618899 Banana
- : -7633889657597741 WBNB for 7052555 Banana
- : -4365947337559614 WBNB for 4038270 Banana
WBNB / Banana
WBNB/Banana Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Banana) | WBNB | Banana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $617.92 | 928.52 | 0.024133 | 3.85 | $2.55 | 0xf93...5cee4 |
Mar 30 01:51 AM | Buy | $614.44 | 927.75 | 0.021702 | 1.58 | $1.05 | 0xff1...5ca87 |
Mar 30 01:29 AM | Buy | $612.81 | 927.44 | 0.043375 | 0.0314 | $0.0207 | 0xa96...bd8db |
Mar 30 01:29 AM | Buy | $612.81 | 927.43 | 0.021352 | 1.26 | $0.8281 | 0x34f...b1aad |
Mar 30 01:03 AM | Buy | $611.32 | 927.18 | 0.021523 | 1.42 | $0.9309 | 0x86a...7d306 |
Mar 30 12:19 AM | Buy | $608.66 | 926.90 | 0.024599 | 4.27 | $2.80 | 0xe31...9c056 |
Mar 29 11:13 PM | Buy | $606.05 | 926.06 | 0.021493 | 1.39 | $0.9044 | 0x711...bbca2 |
Mar 29 11:01 PM | Buy | $606.05 | 925.78 | 0.021745 | 1.62 | $1.06 | 0x6c8...8eaca |
Mar 29 10:45 PM | Sell | $597.18 | 925.46 | 0.027634 | 7.05 | $4.56 | 0x72e...58163 |
Mar 29 10:41 PM | Sell | $603.86 | 926.86 | 0.024366 | 4.04 | $2.64 | 0x143...c632f |
Mar 29 03:38 PM | Sell | $607.88 | 927.67 | 0.021368 | 1.27 | $0.8315 | 0x5f5...12b22 |
Mar 29 03:07 PM | Sell | $608.89 | 927.92 | 0.021435 | 1.33 | $0.8738 | 0xdfa...cb29d |
Mar 29 01:57 PM | Sell | $610.18 | 928.18 | 0.038924 | 0.8263 | $0.5445 | 0x1ef...4ac28 |
Mar 28 02:46 PM | Buy | $617.23 | 928.35 | 0.021272 | 1.18 | $0.7848 | 0x9aa...aa71d |
Mar 28 01:41 PM | Buy | $616.98 | 928.11 | 0.022874 | 2.67 | $1.77 | 0x30a...95365 |
Mar 27 11:49 PM | Buy | $613.31 | 927.58 | 0.021308 | 1.22 | $0.8018 | 0x217...c900f |
Mar 27 02:32 PM | Sell | $606.36 | 927.34 | 0.022748 | 2.54 | $1.67 | 0x5b2...93ff9 |
Mar 27 10:55 AM | Sell | $609.42 | 927.85 | 0.025050 | 4.68 | $3.08 | 0x65d...2f314 |
Mar 27 10:39 AM | Sell | $611.31 | 928.78 | 0.022255 | 2.09 | $1.38 | 0x4a1...d2a06 |
Mar 27 10:38 AM | Sell | $615.40 | 929.19 | 0.023845 | 3.56 | $2.37 | 0x62d...0db5e |
Mar 27 09:09 AM | Sell | $618.74 | 929.90 | 0.022048 | 1.90 | $1.27 | 0x26e...3d25e |
Mar 27 08:38 AM | Sell | $620.47 | 930.28 | 0.024483 | 4.16 | $2.78 | 0x787...95765 |
Mar 26 08:24 PM | Buy | $630.86 | 931.11 | 0.021388 | 1.30 | $0.8755 | 0xe78...f5e54 |
Mar 26 06:28 PM | Sell | $623.27 | 930.85 | 0.022449 | 2.27 | $1.53 | 0x6a1...a272a |
Mar 26 06:12 PM | Sell | $625.52 | 931.30 | 0.021370 | 1.27 | $0.8565 | 0x4c4...813cf |
Mar 26 03:16 PM | Sell | $626.79 | 931.56 | 0.022490 | 2.31 | $1.56 | 0xf4c...84f28 |
Mar 26 09:34 AM | Sell | $629.06 | 932.02 | 0.024098 | 3.81 | $2.58 | 0xd09...cc069 |
Mar 26 09:04 AM | Sell | $632.71 | 932.78 | 0.039067 | 0.8436 | $0.5736 | 0x85e...56f60 |
Mar 26 08:15 AM | Sell | $633.69 | 932.94 | 0.021343 | 1.25 | $0.8507 | 0x9e6...450fe |
Mar 26 06:12 AM | Sell | $635.07 | 933.19 | 0.022124 | 1.98 | $1.35 | 0x402...b5fcc |
Mar 26 05:49 AM | Sell | $637.21 | 933.59 | 0.022301 | 2.14 | $1.47 | 0x417...9ccf7 |
Mar 26 05:18 AM | Sell | $639.24 | 934.02 | 0.022322 | 2.16 | $1.48 | 0x548...32006 |
Mar 26 04:13 AM | Sell | $641.65 | 934.45 | 0.021406 | 1.31 | $0.9017 | 0x54b...0e919 |
Mar 25 03:20 PM | Sell | $642.84 | 934.71 | 0.022708 | 2.53 | $1.74 | 0xc33...63944 |
Mar 25 01:42 PM | Buy | $651.98 | 935.21 | 0.022088 | 1.96 | $1.36 | 0x8ec...f41b9 |
Mar 25 09:58 AM | Buy | $649.72 | 934.82 | 0.021756 | 1.64 | $1.14 | 0x9c9...2b10a |
Mar 25 09:17 AM | Buy | $648.12 | 934.50 | 0.021268 | 1.19 | $0.8213 | 0xc2d...edda1 |
Mar 25 08:31 AM | Buy | $647.00 | 934.26 | 0.021702 | 1.59 | $1.10 | 0x894...a73e3 |
Mar 25 05:08 AM | Buy | $645.64 | 933.94 | 0.023174 | 2.97 | $2.05 | 0x3cb...e09e9 |
Mar 25 03:37 AM | Buy | $642.03 | 933.35 | 0.022029 | 1.90 | $1.30 | 0x6d1...93756 |
Mar 25 12:37 AM | Buy | $640.16 | 932.97 | 0.021361 | 1.27 | $0.8708 | 0xa2e...2ce08 |
Mar 24 11:28 PM | Buy | $639.01 | 932.72 | 0.021406 | 1.31 | $0.8982 | 0xe61...394aa |
Mar 24 10:06 PM | Buy | $637.56 | 932.46 | 0.039709 | 0.9075 | $0.6190 | 0xb77...272bf |
Mar 24 08:50 PM | Buy | $636.79 | 932.28 | 0.021519 | 1.42 | $0.9670 | 0xbd5...bc295 |
Mar 24 05:02 PM | Sell | $628.91 | 932.00 | 0.021155 | 1.07 | $0.7261 | 0xf7d...d3a6a |
Mar 24 02:14 PM | Sell | $629.90 | 932.21 | 0.023046 | 2.83 | $1.92 | 0xe41...83794 |
Mar 24 11:39 AM | Buy | $639.31 | 932.78 | 0.021852 | 1.73 | $1.18 | 0x5d8...e65f7 |
Mar 24 08:02 AM | Buy | $637.37 | 932.43 | 0.022398 | 2.24 | $1.53 | 0xdb4...24896 |
Mar 24 07:30 AM | Buy | $635.23 | 931.99 | 0.021386 | 1.29 | $0.8800 | 0x654...7e6b3 |
Mar 24 05:15 AM | Sell | $627.68 | 931.73 | 0.022343 | 2.18 | $1.47 | 0x2c1...65435 |
Mar 24 04:37 AM | Sell | $629.85 | 932.16 | 0.022663 | 2.48 | $1.68 | 0x734...b16f6 |
Mar 24 02:19 AM | Sell | $632.29 | 932.66 | 0.021892 | 1.76 | $1.20 | 0x1b0...e5963 |
Mar 23 09:40 PM | Buy | $640.41 | 933.01 | 0.021026 | 0.9592 | $0.6568 | 0xf29...7699b |
Mar 23 05:29 PM | Sell | $633.15 | 932.82 | 0.022350 | 2.19 | $1.49 | 0xbd4...39c86 |
Mar 23 04:26 PM | Sell | $635.37 | 933.25 | 0.023107 | 2.89 | $1.97 | 0x7e0...941b6 |
Mar 23 03:54 PM | Sell | $637.96 | 933.83 | 0.023683 | 3.43 | $2.35 | 0xa68...1d3b2 |
Mar 23 02:10 PM | Buy | $648.70 | 934.51 | 0.022024 | 1.90 | $1.31 | 0x929...dc36d |
Mar 23 01:39 PM | Buy | $645.91 | 934.14 | 0.022360 | 2.21 | $1.52 | 0x742...546c6 |
Mar 23 12:01 PM | Sell | $636.71 | 933.70 | 0.023880 | 3.61 | $2.47 | 0x955...b8b8b |
Mar 23 11:49 AM | Sell | $641.22 | 934.42 | 0.022339 | 2.18 | $1.50 | 0xd3f...6e155 |
Mar 23 11:13 AM | Buy | $650.54 | 934.85 | 0.026141 | 5.75 | $3.99 | 0xe28...da9fb |
Mar 23 11:07 AM | Buy | $643.70 | 933.71 | 0.023575 | 3.34 | $2.30 | 0x0ad...95184 |
Mar 23 11:06 AM | Buy | $638.99 | 933.04 | 0.0119 | 11.09 | $7.59 | 0x6ee...fb0ca |
Mar 23 06:46 AM | Sell | $622.60 | 930.84 | 0.022283 | 2.12 | $1.42 | 0xbc4...e701a |