USDT/Banana Pool
The live USDT/Banana price today is $0.9994, with a 24-hour trading volume of $19.59. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $19.59
- 24h Buy Volume
- $9.47
- 24h Sell Volume
- $10.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BananaToken (Banana)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2546727760768420000 USDT for 3845205 Banana
- : -1044011245025348600 USDT for 1582144 Banana
- : -20682138292035068 USDT for 31377 Banana
- : -827323516051060900 USDT for 1256239 Banana
- : -930296497996211000 USDT for 1415162 Banana
- : -2796881349966849000 USDT for 4271038 Banana
- : -903576801219045400 USDT for 1385117 Banana
- : -1053942619730426000 USDT for 1618899 Banana
- : 4585269007589496300 USDT for -7052555 Banana
- : 2645255716786586600 USDT for -4038270 Banana
USDT / Banana
USDT/Banana Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Banana) | USDT | Banana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.9994 | 1.51 | 2.55 | 3.85 | $2.55 | 0xf93...5cee4 |
Mar 30 01:51 AM | Sell | $0.9994 | 1.52 | 1.04 | 1.58 | $1.04 | 0xff1...5ca87 |
Mar 30 01:29 AM | Sell | $0.9994 | 1.52 | 0.0207 | 0.0314 | $0.0207 | 0xa96...bd8db |
Mar 30 01:29 AM | Sell | $0.9994 | 1.52 | 0.8273 | 1.26 | $0.8269 | 0x34f...b1aad |
Mar 30 01:03 AM | Sell | $0.9995 | 1.52 | 0.9303 | 1.42 | $0.9298 | 0x86a...7d306 |
Mar 30 12:19 AM | Sell | $0.9995 | 1.53 | 2.80 | 4.27 | $2.80 | 0xe31...9c056 |
Mar 29 11:13 PM | Sell | $0.9995 | 1.54 | 0.9036 | 1.39 | $0.9031 | 0x711...bbca2 |
Mar 29 11:01 PM | Sell | $0.9995 | 1.54 | 1.05 | 1.62 | $1.05 | 0x6c8...8eaca |
Mar 29 10:45 PM | Buy | $0.9997 | 1.54 | 4.59 | 7.05 | $4.58 | 0x72e...58163 |
Mar 29 10:41 PM | Buy | $0.9995 | 1.53 | 2.65 | 4.04 | $2.64 | 0x143...c632f |
Mar 29 03:38 PM | Buy | $0.9994 | 1.52 | 0.8323 | 1.27 | $0.8318 | 0x5f5...12b22 |
Mar 29 03:07 PM | Buy | $0.9994 | 1.52 | 0.8748 | 1.33 | $0.8743 | 0xdfa...cb29d |
Mar 29 01:57 PM | Buy | $0.9994 | 1.51 | 0.5449 | 0.8263 | $0.5446 | 0x1ef...4ac28 |
Mar 28 02:46 PM | Sell | $0.9995 | 1.51 | 0.7841 | 1.18 | $0.7837 | 0x9aa...aa71d |
Mar 28 01:41 PM | Sell | $0.9995 | 1.51 | 1.77 | 2.67 | $1.77 | 0x30a...95365 |
Mar 27 11:49 PM | Sell | $0.9995 | 1.52 | 0.8012 | 1.22 | $0.8008 | 0x217...c900f |
Mar 27 02:32 PM | Buy | $0.9997 | 1.52 | 1.67 | 2.54 | $1.67 | 0x5b2...93ff9 |
Mar 27 10:55 AM | Buy | $0.9997 | 1.52 | 3.08 | 4.68 | $3.08 | 0x65d...2f314 |
Mar 27 10:39 AM | Buy | $0.9996 | 1.51 | 1.38 | 2.09 | $1.38 | 0x4a1...d2a06 |
Mar 27 10:38 AM | Buy | $0.9997 | 1.50 | 2.37 | 3.56 | $2.37 | 0x62d...0db5e |
Mar 27 09:09 AM | Buy | $0.9996 | 1.50 | 1.27 | 1.90 | $1.27 | 0x26e...3d25e |
Mar 27 08:38 AM | Buy | $0.9996 | 1.49 | 2.79 | 4.16 | $2.79 | 0x787...95765 |
Mar 26 08:24 PM | Sell | $0.9996 | 1.48 | 0.8746 | 1.30 | $0.8743 | 0xe78...f5e54 |
Mar 26 06:28 PM | Buy | $0.9996 | 1.49 | 1.53 | 2.27 | $1.53 | 0x6a1...a272a |
Mar 26 06:12 PM | Buy | $0.9997 | 1.48 | 0.8575 | 1.27 | $0.8572 | 0x4c4...813cf |
Mar 26 03:16 PM | Buy | $0.9997 | 1.48 | 1.56 | 2.31 | $1.56 | 0xf4c...84f28 |
Mar 26 09:34 AM | Buy | $0.9997 | 1.47 | 2.59 | 3.81 | $2.59 | 0xd09...cc069 |
Mar 26 09:04 AM | Buy | $0.9997 | 1.47 | 0.5742 | 0.8436 | $0.5741 | 0x85e...56f60 |
Mar 26 08:15 AM | Buy | $0.9997 | 1.46 | 0.8517 | 1.25 | $0.8515 | 0x9e6...450fe |
Mar 26 06:12 AM | Buy | $0.9997 | 1.46 | 1.35 | 1.98 | $1.35 | 0x402...b5fcc |
Mar 26 05:49 AM | Buy | $0.9997 | 1.46 | 1.47 | 2.14 | $1.47 | 0x417...9ccf7 |
Mar 26 05:18 AM | Buy | $0.9997 | 1.45 | 1.49 | 2.16 | $1.49 | 0x548...32006 |
Mar 26 04:13 AM | Buy | $0.9997 | 1.45 | 0.9025 | 1.31 | $0.9022 | 0x54b...0e919 |
Mar 25 03:20 PM | Buy | $0.9999 | 1.45 | 1.74 | 2.53 | $1.74 | 0xc33...63944 |
Mar 25 01:42 PM | Sell | $0.9999 | 1.44 | 1.36 | 1.96 | $1.36 | 0x8ec...f41b9 |
Mar 25 09:58 AM | Sell | $0.9998 | 1.45 | 1.14 | 1.64 | $1.14 | 0x9c9...2b10a |
Mar 25 09:17 AM | Sell | $0.9997 | 1.45 | 0.8206 | 1.19 | $0.8203 | 0xc2d...edda1 |
Mar 25 08:31 AM | Sell | $0.9998 | 1.45 | 1.10 | 1.59 | $1.10 | 0x894...a73e3 |
Mar 25 05:08 AM | Sell | $0.9997 | 1.45 | 2.04 | 2.97 | $2.04 | 0x3cb...e09e9 |
Mar 25 03:37 AM | Sell | $0.9995 | 1.46 | 1.30 | 1.90 | $1.30 | 0x6d1...93756 |
Mar 25 12:37 AM | Sell | $0.9996 | 1.46 | 0.8701 | 1.27 | $0.8698 | 0xa2e...2ce08 |
Mar 24 11:28 PM | Sell | $0.9996 | 1.47 | 0.8973 | 1.31 | $0.8969 | 0xe61...394aa |
Mar 24 10:06 PM | Sell | $0.9997 | 1.47 | 0.6187 | 0.9075 | $0.6184 | 0xb77...272bf |
Mar 24 08:50 PM | Sell | $0.9997 | 1.47 | 0.9659 | 1.42 | $0.9655 | 0xbd5...bc295 |
Mar 24 05:02 PM | Buy | $0.9998 | 1.47 | 0.7268 | 1.07 | $0.7267 | 0xf7d...d3a6a |
Mar 24 02:14 PM | Buy | $0.9998 | 1.47 | 1.92 | 2.83 | $1.92 | 0xe41...83794 |
Mar 24 11:39 AM | Sell | $0.9998 | 1.47 | 1.18 | 1.73 | $1.18 | 0x5d8...e65f7 |
Mar 24 08:02 AM | Sell | $0.9998 | 1.47 | 1.53 | 2.24 | $1.53 | 0xdb4...24896 |
Mar 24 07:30 AM | Sell | $1.00 | 1.47 | 0.8791 | 1.29 | $0.8792 | 0x654...7e6b3 |
Mar 24 05:15 AM | Buy | $0.9998 | 1.48 | 1.47 | 2.18 | $1.47 | 0x2c1...65435 |
Mar 24 04:37 AM | Buy | $0.9998 | 1.47 | 1.68 | 2.48 | $1.68 | 0x734...b16f6 |
Mar 24 02:19 AM | Buy | $0.9998 | 1.47 | 1.20 | 1.76 | $1.20 | 0x1b0...e5963 |
Mar 23 09:40 PM | Sell | $0.9997 | 1.46 | 0.6563 | 0.9592 | $0.6562 | 0xf29...7699b |
Mar 23 05:29 PM | Buy | $0.9998 | 1.47 | 1.49 | 2.19 | $1.49 | 0xbd4...39c86 |
Mar 23 04:26 PM | Buy | $0.9998 | 1.46 | 1.98 | 2.89 | $1.98 | 0x7e0...941b6 |
Mar 23 03:54 PM | Buy | $0.9998 | 1.46 | 2.36 | 3.43 | $2.36 | 0xa68...1d3b2 |
Mar 23 02:10 PM | Sell | $0.9998 | 1.45 | 1.31 | 1.90 | $1.31 | 0x929...dc36d |
Mar 23 01:39 PM | Sell | $0.9998 | 1.45 | 1.52 | 2.21 | $1.52 | 0x742...546c6 |
Mar 23 12:01 PM | Buy | $0.9998 | 1.46 | 2.48 | 3.61 | $2.48 | 0x955...b8b8b |
Mar 23 11:49 AM | Buy | $0.9998 | 1.45 | 1.50 | 2.18 | $1.50 | 0xd3f...6e155 |
Mar 23 11:13 AM | Sell | $0.9998 | 1.45 | 3.97 | 5.75 | $3.97 | 0xe28...da9fb |
Mar 23 11:07 AM | Sell | $0.9998 | 1.46 | 2.30 | 3.34 | $2.30 | 0x0ad...95184 |
Mar 23 11:06 AM | Sell | $0.9998 | 1.46 | 7.54 | 11.09 | $7.54 | 0x6ee...fb0ca |
Mar 23 06:46 AM | Buy | $0.9998 | 1.49 | 1.42 | 2.12 | $1.42 | 0xbc4...e701a |