30,452,602 Pools28,176,771 Tokens
0xd7bf5156fd6d40412d3ef927d5ae129b1d64b38b/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

W

WBNB

DK (DK)

The live DK price today is $0.0112, with a 24-hour trading volume of $941.04. DK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0112
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.10K
24h Volume
$941.04
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/DK on PancakeSwap V2WBNB/DK on PancakeSwap V2

Recent Transactions

  • : -9.089931151e+21 DK for 102125301976772540000 USDT
  • : 1.0663076637181958e+21 DK for -12121485926050812000 USDT
  • : -863514436636786800000 DK for 16005809005679380 WBNB
  • : -4.641035e+21 DK for 52653772582318220000 USDT
  • : 1.1333647135203213e+21 DK for -12961129610000000000 USDT
  • : 1.02807927615039e+21 DK for -11735535987293043000 USDT
  • : -927278793000000000000 DK for 10531139051623002000 USDT
  • : 1.1357372804734724e+21 DK for -12961000000000000000 USDT
  • : 1.0501929310413825e+21 DK for -19538513591653056 WBNB
  • : -4.641035e+21 DK for 52855935796667335000 USDT

DK

DK Price (DK)

DateMarketTypePrice (USD)PriceDK2nd ASSETTotalTXN
Mar 29 03:03 AM
DK / USDTSell$0.01120.0112 USDT9.09K102.13 USDT$101.540xba3...26324
Mar 29 02:56 AM
DK / USDTBuy$0.01130.0113 USDT1.07K12.12 USDT$12.100x7d4...5a917
Mar 29 02:55 AM
DK / WBNBSell$0.01130.041848 WBNB863.510.0160 WBNB$9.790xdb0...bf198
Mar 29 02:50 AM
DK / USDTSell$0.01130.0113 USDT4.64K52.65 USDT$52.550x658...67cd4
Mar 29 02:43 AM
DK / USDTBuy$0.01140.0114 USDT1.13K12.96 USDT$12.930x489...d411f
Mar 29 01:17 AM
DK / USDTBuy$0.01140.0114 USDT1.03K11.74 USDT$11.710x622...6e88d
Mar 29 01:13 AM
DK / USDTSell$0.01140.0114 USDT927.2810.53 USDT$10.540xe87...8f28b
Mar 29 01:05 AM
DK / USDTBuy$0.01140.0114 USDT1.14K12.96 USDT$12.930x113...ca1df
Mar 29 01:03 AM
DK / WBNBBuy$0.01140.041870 WBNB1.05K0.0195 WBNB$12.020x14e...be326
Mar 29 01:00 AM
DK / USDTSell$0.01140.0114 USDT4.64K52.86 USDT$52.750xc98...332ba
Mar 29 12:30 AM
DK / USDTSell$0.01150.0115 USDT1.18K13.46 USDT$13.470xdef...459f9
Mar 28 11:40 PM
DK / USDTBuy$0.01130.0113 USDT1.06K11.96 USDT$11.940xe70...8c726
Mar 28 11:40 PM
DK / USDTBuy$0.01130.0113 USDT1.06K11.96 USDT$11.940x5ea...37c68
Mar 28 11:39 PM
DK / WBNBBuy$0.01130.041843 WBNB1.07K0.0196 WBNB$12.020xd09...5848d
Mar 28 06:19 PM
DK / USDTBuy$0.01130.0113 USDT1.76K19.88 USDT$19.850xf4e...c01e5
Mar 28 06:18 PM
DK / USDTBuy$0.01120.0112 USDT1.32K14.91 USDT$14.880x498...c842b
Mar 28 04:38 PM
DK / USDTBuy$0.01120.0112 USDT1.07K11.98 USDT$11.960x300...1d179
Mar 28 03:49 PM
DK / USDTBuy$0.01120.0112 USDT1.12K12.56 USDT$12.540xc08...4c7d8
Mar 28 03:39 PM
DK / USDTSell$0.01120.0112 USDT1.39K15.54 USDT$15.550x594...282b4
Mar 28 03:38 PM
DK / USDTBuy$0.01120.0112 USDT1.43K16.03 USDT$16.000xfd0...8e27e
Mar 28 03:38 PM
DK / USDTBuy$0.01120.0112 USDT1.15K12.88 USDT$12.850xa4f...c2a60
Mar 28 03:37 PM
DK / USDTBuy$0.01110.0112 USDT1.04K11.57 USDT$11.540x325...6457d
Mar 28 03:04 PM
DK / WBNBBuy$0.01120.041817 WBNB1.03K0.0186 WBNB$11.510x8da...b58c5
Mar 28 02:29 PM
DK / USDTBuy$0.01110.0111 USDT1.79K19.94 USDT$19.910xace...602dc
Mar 28 02:01 PM
DK / USDTBuy$0.01110.0111 USDT1.11K12.29 USDT$12.270x763...76ff8
Mar 28 01:56 PM
DK / USDTBuy$0.01110.0111 USDT1.11K12.32 USDT$12.290xe5b...075d0
Mar 28 01:41 PM
DK / USDTSell$0.01110.0111 USDT901.609.95 USDT$9.970xa72...66c63
Mar 28 10:38 AM
DK / USDTBuy$0.01110.0111 USDT985.5910.93 USDT$10.910x8f5...643b1
Mar 28 10:09 AM
DK / WBNBSell$0.01100.041792 WBNB927.280.0167 WBNB$10.180x57e...f7656
Mar 28 10:09 AM
DK / USDTSell$0.01110.0111 USDT927.2810.24 USDT$10.250x273...b9198
Mar 28 09:11 AM
DK / USDTSell$0.01110.0111 USDT980.0010.83 USDT$10.850x948...97bb6
Mar 28 09:11 AM
DK / USDTBuy$0.01110.0111 USDT951.1410.57 USDT$10.540xc46...80c00
Mar 28 09:11 AM
DK / WBNBBuy$0.01110.041814 WBNB955.710.0173 WBNB$10.600x44c...95d7a
Mar 28 08:52 AM
DK / USDTBuy$0.01110.0111 USDT1.08K11.93 USDT$11.900x586...bacc3
Mar 28 08:37 AM
DK / USDTBuy$0.01100.0111 USDT987.4110.93 USDT$10.910x6cf...f7941
Mar 28 08:21 AM
DK / USDTBuy$0.01100.0110 USDT809.908.96 USDT$8.930xf54...41bad
Mar 28 07:17 AM
DK / WBNBSell$0.01100.041792 WBNB928.210.0167 WBNB$10.200xdf7...4ebb9
Mar 28 07:16 AM
DK / USDTSell$0.01100.0110 USDT1.83K20.15 USDT$20.160x383...2d959
Mar 28 06:12 AM
DK / USDTBuy$0.01100.0111 USDT990.3410.97 USDT$10.940x05c...03899
Mar 28 06:05 AM
DK / WBNBBuy$0.01110.041814 WBNB991.750.0179 WBNB$11.010x8e5...2b686
Mar 28 05:46 AM
DK / WBNBSell$0.01090.041790 WBNB1.86K0.0336 WBNB$20.330xb37...33497
Mar 28 05:00 AM
DK / USDTBuy$0.01100.0110 USDT1.01K11.21 USDT$11.180xb00...de111
Mar 28 04:30 AM
DK / USDTSell$0.01100.0110 USDT12.58K139.69 USDT$138.510x1a4...1837d
Mar 28 04:24 AM
DK / USDTBuy$0.01120.0113 USDT1.15K12.96 USDT$12.930x9ab...39276
Mar 28 04:23 AM
DK / USDTBuy$0.01120.0112 USDT1.15K12.96 USDT$12.930xc3a...37422
Mar 28 04:20 AM
DK / USDTSell$0.01120.0112 USDT964.3210.79 USDT$10.800xe88...cd7fd
Mar 28 04:20 AM
DK / USDTBuy$0.01120.0112 USDT1.53K17.21 USDT$17.180xe88...cd7fd
Mar 28 04:20 AM
DK / USDTSell$0.01120.0112 USDT4.50K50.49 USDT$50.400xe88...cd7fd
Mar 28 04:05 AM
DK / USDTBuy$0.01130.0113 USDT1.06K11.96 USDT$11.940xdbb...85b6e
Mar 28 04:01 AM
DK / USDTBuy$0.01130.0113 USDT1.33K14.96 USDT$14.930x06e...ff07d
Mar 28 03:43 AM
DK / USDTSell$0.01120.0112 USDT963.8610.81 USDT$10.830xbf3...4c99b
Mar 28 03:08 AM
DK / USDTSell$0.01120.0113 USDT1.86K20.87 USDT$20.880xb07...763ea
Mar 28 02:52 AM
DK / USDTBuy$0.01130.0113 USDT1.15K12.96 USDT$12.930xfb4...b2041
Mar 28 02:21 AM
DK / USDTSell$0.01130.0113 USDT88.180.9912 USDT$0.99320x645...b8d39
Mar 28 02:15 AM
DK / USDTBuy$0.01130.0113 USDT1.08K12.22 USDT$12.190xc7a...3439a
Mar 28 02:14 AM
DK / WBNBSell$0.01120.041835 WBNB835.390.0154 WBNB$9.380x2ef...0f200
Mar 28 01:49 AM
DK / WBNBBuy$0.01130.041855 WBNB1.06K0.0196 WBNB$12.020xc7b...6956a
Mar 28 01:18 AM
DK / USDTBuy$0.01120.0112 USDT1.06K11.96 USDT$11.940x1b3...2bb2c
Mar 28 01:18 AM
DK / USDTBuy$0.01120.0112 USDT1.06K11.96 USDT$11.940x85d...6e253
Mar 28 01:17 AM
DK / USDTBuy$0.01120.0112 USDT1.07K11.96 USDT$11.940x235...9a820
Mar 28 01:12 AM
DK / USDTSell$0.01120.0112 USDT278.463.11 USDT$3.110x927...1b085
Mar 28 01:11 AM
DK / USDTSell$0.01120.0112 USDT1.02K11.41 USDT$11.420xf3a...022c1
Mar 28 01:10 AM
DK / USDTSell$0.01120.0112 USDT965.8410.81 USDT$10.830x267...7fb4d
Mar 28 12:51 AM
DK / WBNBBuy$0.01120.041829 WBNB982.010.0179 WBNB$11.010x503...51e5e
Mar 28 12:04 AM
DK / USDTSell$0.01120.0112 USDT1.11K12.49 USDT$12.500xed0...39806
Mar 27 06:53 PM
DK / USDTSell$0.01110.0111 USDT33.280.3680 USDT$0.36870x8b2...c8a52
Mar 27 06:38 PM
DK / USDTBuy$0.01110.0111 USDT1.16K12.89 USDT$12.870xc0b...435ef
Mar 27 06:38 PM
DK / USDTSell$0.01110.0111 USDT1.18K12.99 USDT$13.000x5c8...c1ed4
Mar 27 05:15 PM
DK / USDTSell$0.01110.0111 USDT9.800.1084 USDT$0.10860x239...ef068
Mar 27 04:36 PM
DK / USDTBuy$0.01110.0111 USDT1.79K19.88 USDT$19.850x311...9c6d6
Mar 27 04:35 PM
DK / USDTBuy$0.01100.0111 USDT1.80K19.88 USDT$19.850x501...a231e
Mar 27 04:06 PM
DK / USDTSell$0.01100.0110 USDT1.02K11.23 USDT$11.250x3e4...0b2f6
Mar 27 01:42 PM
DK / USDTBuy$0.01100.0110 USDT1.14K12.59 USDT$12.560xee9...ab48f
Mar 27 12:17 PM
DK / USDTBuy$0.01100.0110 USDT993.7310.97 USDT$10.950xa7c...4c8b9
Mar 27 10:51 AM
DK / USDTBuy$0.01100.0110 USDT976.4110.76 USDT$10.740x947...94295
Mar 27 10:50 AM
DK / WBNBBuy$0.01100.041805 WBNB996.910.0179 WBNB$11.010x56c...0315b
Mar 27 09:09 AM
DK / USDTBuy$0.01100.0110 USDT452.964.99 USDT$4.970xac8...206c9
Mar 27 08:58 AM
DK / USDTBuy$0.01100.0110 USDT1.34K14.73 USDT$14.710xc67...dacba
Mar 27 08:52 AM
DK / USDTBuy$0.01090.0109 USDT1.32K14.43 USDT$14.410x52a...c57ac
Mar 27 08:51 AM
DK / USDTBuy$0.01090.0109 USDT1.18K12.96 USDT$12.940x5f7...17e42
Mar 27 08:50 AM
DK / USDTBuy$0.01090.0109 USDT1.83K19.94 USDT$19.910xf4e...133dd
Mar 27 08:49 AM
DK / USDTBuy$0.01090.0109 USDT1.00K10.93 USDT$10.910x92f...9157f
Mar 27 08:29 AM
DK / WBNBSell$0.01110.041782 WBNB577.210.0103 WBNB$6.430xef0...5f8ee
Mar 27 08:29 AM
DK / USDTBuy$0.01090.0109 USDT588.996.41 USDT$6.390xef0...5f8ee
Mar 27 08:29 AM
DK / USDTSell$0.01080.0108 USDT5.26K57.17 USDT$57.050xd43...32cff
Mar 27 08:28 AM
DK / WBNBSell$0.01120.041795 WBNB1.01K0.0183 WBNB$11.370x399...a223c
Mar 27 08:28 AM
DK / USDTBuy$0.01090.0109 USDT1.03K11.33 USDT$11.310x399...a223c
Mar 27 08:28 AM
DK / USDTSell$0.01090.0109 USDT9.31K102.18 USDT$101.620x350...bc6d0
Mar 27 08:28 AM
DK / WBNBSell$0.01140.041820 WBNB933.180.0170 WBNB$10.620x4b8...84e18
Mar 27 08:28 AM
DK / USDTBuy$0.01110.0111 USDT952.2310.58 USDT$10.550x4b8...84e18
Mar 27 08:28 AM
DK / USDTSell$0.01110.0111 USDT11.49K128.05 USDT$127.100x682...21c1d
Mar 27 08:27 AM
DK / USDTSell$0.01130.0113 USDT9.60K108.95 USDT$108.310x9c4...5111c
Mar 27 08:05 AM
DK / WBNBBuy$0.01160.041842 WBNB1.30K0.0238 WBNB$15.050xd93...3fd37
Mar 27 08:04 AM
DK / USDTBuy$0.01150.0115 USDT1.13K12.96 USDT$12.940xc3a...1a01a
Mar 27 08:03 AM
DK / USDTBuy$0.01140.0114 USDT1.13K12.96 USDT$12.940x357...45918
Mar 27 07:40 AM
DK / USDTBuy$0.01140.0114 USDT975.8511.16 USDT$11.140x44a...40eb7
Mar 27 07:39 AM
DK / USDTSell$0.01140.0114 USDT980.0011.16 USDT$11.170xcb9...81a7c
Mar 27 07:39 AM
DK / WBNBSell$0.01140.041811 WBNB889.840.0162 WBNB$10.130x853...23755
Mar 27 07:05 AM
DK / WBNBSell$0.01150.041832 WBNB1.09K0.0200 WBNB$12.510x4d8...efb0b
Mar 27 06:49 AM
DK / USDTBuy$0.01140.0114 USDT956.6910.95 USDT$10.920x07c...a6f4c
USDT/DK on PancakeSwap V2WBNB/DK on PancakeSwap V2