USDT/DK Pool
The live USDT/DK price today is $0.9995, with a 24-hour trading volume of $699.47. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $699.47
- 24h Buy Volume
- $325.04
- 24h Sell Volume
- $374.43
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 14
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DK (DK)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIASIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -11964000000000000000 USDT for 1.0558403064821905e+21 DK
- : -11964000000000000000 USDT for 1.057713528811517e+21 DK
- : -19880000000000000000 USDT for 1.7617085614814538e+21 DK
- : -14910000000000000000 USDT for 1.3246979092267952e+21 DK
- : -11981100407762590000 USDT for 1.0666056149108387e+21 DK
- : -12562200000000000000 USDT for 1.1203816182681278e+21 DK
- : 15536748581848254000 USDT for -1.3923105e+21 DK
- : -16025371681167831000 USDT for 1.428978530835794e+21 DK
- : -12879194364044227000 USDT for 1.1509089362191138e+21 DK
- : -11566183775643770000 USDT for 1.0354608878826818e+21 DK
USDT / DK
USDT/DK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DK) | USDT | DK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:40 PM | Sell | $0.9995 | 88.39 | 11.96 | 1.06K | $11.96 | 0xe70...8c726 |
Mar 28 11:40 PM | Sell | $0.9995 | 88.55 | 11.96 | 1.06K | $11.96 | 0x5ea...37c68 |
Mar 28 06:19 PM | Sell | $0.9995 | 88.71 | 19.88 | 1.76K | $19.87 | 0xf4e...c01e5 |
Mar 28 06:18 PM | Sell | $0.9995 | 88.97 | 14.91 | 1.32K | $14.90 | 0x498...c842b |
Mar 28 04:38 PM | Sell | $0.9995 | 89.17 | 11.98 | 1.07K | $11.98 | 0x300...1d179 |
Mar 28 03:49 PM | Sell | $0.9995 | 89.33 | 12.56 | 1.12K | $12.56 | 0xc08...4c7d8 |
Mar 28 03:39 PM | Buy | $0.9995 | 89.49 | 15.54 | 1.39K | $15.53 | 0x594...282b4 |
Mar 28 03:38 PM | Sell | $0.9995 | 89.29 | 16.03 | 1.43K | $16.02 | 0xfd0...8e27e |
Mar 28 03:38 PM | Sell | $0.9995 | 89.50 | 12.88 | 1.15K | $12.87 | 0xa4f...c2a60 |
Mar 28 03:37 PM | Sell | $0.9995 | 89.67 | 11.57 | 1.04K | $11.56 | 0x325...6457d |
Mar 28 02:29 PM | Sell | $0.9995 | 89.83 | 19.94 | 1.79K | $19.93 | 0xace...602dc |
Mar 28 02:01 PM | Sell | $0.9995 | 90.09 | 12.29 | 1.11K | $12.29 | 0x763...76ff8 |
Mar 28 01:56 PM | Sell | $0.9995 | 90.26 | 12.32 | 1.11K | $12.31 | 0xe5b...075d0 |
Mar 28 01:41 PM | Buy | $0.9995 | 90.43 | 9.95 | 901.60 | $9.95 | 0xa72...66c63 |
Mar 28 10:38 AM | Sell | $0.9995 | 90.29 | 10.93 | 985.59 | $10.93 | 0x8f5...643b1 |
Mar 28 10:09 AM | Buy | $0.9995 | 90.44 | 10.24 | 927.28 | $10.23 | 0x273...b9198 |
Mar 28 09:11 AM | Buy | $0.9995 | 90.30 | 10.83 | 980.00 | $10.83 | 0x948...97bb6 |
Mar 28 09:11 AM | Sell | $0.9995 | 90.15 | 10.57 | 951.14 | $10.56 | 0xc46...80c00 |
Mar 28 08:52 AM | Sell | $0.9995 | 90.30 | 11.93 | 1.08K | $11.92 | 0x586...bacc3 |
Mar 28 08:37 AM | Sell | $0.9995 | 90.46 | 10.93 | 987.41 | $10.93 | 0x6cf...f7941 |
Mar 28 08:21 AM | Sell | $0.9995 | 90.61 | 8.96 | 809.90 | $8.95 | 0xf54...41bad |
Mar 28 07:16 AM | Buy | $0.9995 | 90.73 | 20.15 | 1.83K | $20.15 | 0x383...2d959 |
Mar 28 06:12 AM | Sell | $0.9995 | 90.45 | 10.97 | 990.34 | $10.96 | 0x05c...03899 |
Mar 28 05:00 AM | Sell | $0.9995 | 90.60 | 11.21 | 1.01K | $11.20 | 0xb00...de111 |
Mar 28 04:30 AM | Buy | $0.9995 | 90.76 | 139.69 | 12.58K | $139.62 | 0x1a4...1837d |
Mar 28 04:24 AM | Sell | $0.9995 | 88.88 | 12.96 | 1.15K | $12.95 | 0x9ab...39276 |
Mar 28 04:23 AM | Sell | $0.9995 | 89.05 | 12.96 | 1.15K | $12.95 | 0xc3a...37422 |
Mar 28 04:20 AM | Buy | $0.9995 | 89.22 | 10.79 | 964.32 | $10.78 | 0xe88...cd7fd |
Mar 28 04:20 AM | Sell | $0.9995 | 89.08 | 17.21 | 1.53K | $17.20 | 0xe88...cd7fd |
Mar 28 04:20 AM | Buy | $0.9995 | 89.31 | 50.49 | 4.50K | $50.46 | 0xe88...cd7fd |
Mar 28 04:05 AM | Sell | $0.9995 | 88.64 | 11.96 | 1.06K | $11.96 | 0xdbb...85b6e |
Mar 28 04:01 AM | Sell | $0.9995 | 88.79 | 14.96 | 1.33K | $14.95 | 0x06e...ff07d |
Mar 28 03:43 AM | Buy | $0.9995 | 88.99 | 10.81 | 963.86 | $10.81 | 0xbf3...4c99b |
Mar 28 03:08 AM | Buy | $0.9995 | 88.85 | 20.87 | 1.86K | $20.86 | 0xb07...763ea |
Mar 28 02:52 AM | Sell | $0.9995 | 88.57 | 12.96 | 1.15K | $12.95 | 0xfb4...b2041 |
Mar 28 02:21 AM | Buy | $0.9995 | 88.74 | 0.9912 | 88.18 | $0.9908 | 0x645...b8d39 |
Mar 28 02:15 AM | Sell | $0.9995 | 88.73 | 12.22 | 1.08K | $12.21 | 0xc7a...3439a |
Mar 28 01:18 AM | Sell | $0.9995 | 88.89 | 11.96 | 1.06K | $11.96 | 0x1b3...2bb2c |
Mar 28 01:18 AM | Sell | $0.9995 | 89.05 | 11.96 | 1.06K | $11.96 | 0x85d...6e253 |
Mar 28 01:17 AM | Sell | $0.9995 | 89.21 | 11.96 | 1.07K | $11.96 | 0x235...9a820 |
Mar 28 01:12 AM | Buy | $0.9995 | 89.37 | 3.11 | 278.46 | $3.11 | 0x927...1b085 |
Mar 28 01:11 AM | Buy | $0.9995 | 89.33 | 11.41 | 1.02K | $11.41 | 0xf3a...022c1 |
Mar 28 01:10 AM | Buy | $0.9995 | 89.17 | 10.81 | 965.84 | $10.81 | 0x267...7fb4d |
Mar 28 12:04 AM | Buy | $0.9995 | 89.03 | 12.49 | 1.11K | $12.49 | 0xed0...39806 |
Mar 27 06:53 PM | Buy | $0.9995 | 90.22 | 0.3680 | 33.28 | $0.3678 | 0x8b2...c8a52 |
Mar 27 06:38 PM | Sell | $0.9995 | 90.21 | 12.89 | 1.16K | $12.89 | 0xc0b...435ef |
Mar 27 06:38 PM | Buy | $0.9995 | 90.39 | 12.99 | 1.18K | $12.98 | 0x5c8...c1ed4 |
Mar 27 05:15 PM | Buy | $0.9996 | 90.21 | 0.1084 | 9.80 | $0.1083 | 0x239...ef068 |
Mar 27 04:36 PM | Sell | $0.9996 | 90.21 | 19.88 | 1.79K | $19.87 | 0x311...9c6d6 |
Mar 27 04:35 PM | Sell | $0.9996 | 90.48 | 19.88 | 1.80K | $19.87 | 0x501...a231e |
Mar 27 04:06 PM | Buy | $0.9996 | 90.75 | 11.23 | 1.02K | $11.23 | 0x3e4...0b2f6 |
Mar 27 01:42 PM | Sell | $0.9998 | 90.59 | 12.59 | 1.14K | $12.58 | 0xee9...ab48f |
Mar 27 12:17 PM | Sell | $0.9997 | 90.76 | 10.97 | 993.73 | $10.96 | 0xa7c...4c8b9 |
Mar 27 10:51 AM | Sell | $0.9996 | 90.91 | 10.76 | 976.41 | $10.75 | 0x947...94295 |
Mar 27 09:09 AM | Sell | $0.9996 | 91.06 | 4.99 | 452.96 | $4.98 | 0xac8...206c9 |
Mar 27 08:58 AM | Sell | $0.9996 | 91.13 | 14.73 | 1.34K | $14.73 | 0xc67...dacba |
Mar 27 08:52 AM | Sell | $0.9996 | 91.33 | 14.43 | 1.32K | $14.43 | 0x52a...c57ac |
Mar 27 08:51 AM | Sell | $0.9996 | 91.52 | 12.96 | 1.18K | $12.96 | 0x5f7...17e42 |
Mar 27 08:50 AM | Sell | $0.9996 | 91.70 | 19.94 | 1.83K | $19.93 | 0xf4e...133dd |
Mar 27 08:49 AM | Sell | $0.9996 | 91.98 | 10.93 | 1.00K | $10.93 | 0x92f...9157f |
Mar 27 08:29 AM | Sell | $0.9996 | 92.13 | 6.41 | 588.99 | $6.40 | 0xef0...5f8ee |
Mar 27 08:29 AM | Buy | $0.9996 | 92.22 | 57.17 | 5.26K | $57.15 | 0xd43...32cff |
Mar 27 08:28 AM | Sell | $0.9996 | 91.43 | 11.33 | 1.03K | $11.32 | 0x399...a223c |
Mar 27 08:28 AM | Buy | $0.9996 | 91.58 | 102.18 | 9.31K | $102.14 | 0x350...bc6d0 |
Mar 27 08:28 AM | Sell | $0.9996 | 90.19 | 10.58 | 952.23 | $10.57 | 0x4b8...84e18 |
Mar 27 08:28 AM | Buy | $0.9996 | 90.34 | 128.05 | 11.49K | $128.00 | 0x682...21c1d |
Mar 27 08:27 AM | Buy | $0.9996 | 88.64 | 108.95 | 9.60K | $108.91 | 0x9c4...5111c |
Mar 27 08:04 AM | Sell | $0.9996 | 87.23 | 12.96 | 1.13K | $12.96 | 0xc3a...1a01a |
Mar 27 08:03 AM | Sell | $0.9996 | 87.39 | 12.96 | 1.13K | $12.96 | 0x357...45918 |
Mar 27 07:40 AM | Sell | $0.9996 | 87.56 | 11.16 | 975.85 | $11.16 | 0x44a...40eb7 |
Mar 27 07:39 AM | Buy | $0.9996 | 87.70 | 11.16 | 980.00 | $11.15 | 0xcb9...81a7c |
Mar 27 06:49 AM | Sell | $0.9996 | 87.56 | 10.95 | 956.69 | $10.94 | 0x07c...a6f4c |
Mar 27 06:17 AM | Sell | $0.9996 | 87.70 | 9.97 | 872.80 | $9.97 | 0x855...a6e7f |
Mar 27 05:38 AM | Sell | $0.9996 | 87.83 | 18.52 | 1.62K | $18.51 | 0x5d5...487e2 |
Mar 27 05:38 AM | Buy | $0.9996 | 88.07 | 329.73 | 28.42K | $329.60 | 0xbf6...5f395 |
Mar 27 04:54 AM | Buy | $0.9996 | 83.94 | 10.70 | 899.64 | $10.69 | 0x86b...c6092 |
Mar 27 04:23 AM | Sell | $0.9996 | 83.81 | 10.97 | 917.59 | $10.96 | 0x8a8...5cec1 |
Mar 27 04:22 AM | Sell | $0.9996 | 83.94 | 11.90 | 997.62 | $11.90 | 0x3ed...ed62c |
Mar 27 04:14 AM | Sell | $0.9996 | 84.09 | 11.77 | 987.68 | $11.76 | 0x7d5...9f94b |
Mar 27 04:10 AM | Sell | $0.9996 | 84.23 | 10.97 | 922.16 | $10.96 | 0xba3...80c57 |
Mar 27 03:52 AM | Buy | $0.9996 | 84.36 | 14.28 | 1.21K | $14.28 | 0x956...9c676 |
Mar 27 03:39 AM | Sell | $0.9996 | 84.19 | 16.07 | 1.35K | $16.06 | 0x98d...79f52 |
Mar 27 03:36 AM | Sell | $0.9996 | 84.38 | 17.17 | 1.45K | $17.16 | 0xc31...0d735 |
Mar 27 03:34 AM | Sell | $0.9996 | 84.59 | 11.53 | 974.12 | $11.53 | 0x721...ead58 |
Mar 27 02:30 AM | Sell | $0.9996 | 84.73 | 11.96 | 1.01K | $11.96 | 0xf39...42868 |
Mar 27 02:02 AM | Sell | $0.9995 | 84.88 | 13.72 | 1.16K | $13.72 | 0xf35...692ba |
Mar 27 02:01 AM | Buy | $0.9995 | 85.05 | 13.81 | 1.18K | $13.80 | 0x515...a763e |
Mar 27 01:32 AM | Sell | $0.9996 | 84.88 | 12.67 | 1.07K | $12.66 | 0xaf8...bde37 |
Mar 27 01:30 AM | Sell | $0.9996 | 85.03 | 19.88 | 1.69K | $19.87 | 0xccb...6ea15 |
Mar 27 01:30 AM | Sell | $0.9996 | 85.28 | 19.88 | 1.69K | $19.87 | 0xff3...8abe0 |
Mar 27 12:58 AM | Sell | $0.9996 | 85.52 | 11.96 | 1.02K | $11.96 | 0x05d...e7197 |
Mar 27 12:51 AM | Sell | $0.9996 | 85.67 | 11.93 | 1.02K | $11.92 | 0x1fd...5e197 |
Mar 27 12:42 AM | Sell | $0.9996 | 85.82 | 11.96 | 1.03K | $11.96 | 0xfd2...7bb2e |
Mar 27 12:22 AM | Sell | $0.9995 | 87.28 | 12.96 | 1.13K | $12.96 | 0x652...f4b8b |
Mar 26 11:51 PM | Sell | $0.9996 | 87.44 | 12.95 | 1.13K | $12.95 | 0x18d...14051 |
Mar 26 11:38 PM | Sell | $0.9996 | 87.61 | 12.61 | 1.10K | $12.61 | 0x0eb...4754b |
Mar 26 11:34 PM | Sell | $0.9996 | 87.77 | 13.96 | 1.22K | $13.95 | 0x18b...01027 |
Mar 26 11:26 PM | Sell | $0.9996 | 87.95 | 10.15 | 891.03 | $10.15 | 0xda6...42de7 |
Mar 26 11:18 PM | Sell | $0.9996 | 88.08 | 10.93 | 961.38 | $10.93 | 0x420...f5924 |
Mar 26 10:15 PM | Sell | $0.9996 | 88.22 | 10.93 | 962.92 | $10.93 | 0x37b...3fd08 |