WBNB/DK Pool
The live WBNB/DK price today is $613.14, with a 24-hour trading volume of $97.67. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.14
- 24h Volume
- $97.67
- 24h Buy Volume
- $40.63
- 24h Sell Volume
- $57.04
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped BNB (WBNB) DK (DK)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 16998830171800776 WBNB for -928207000000000000000 DK
- : 16005809005679380 WBNB for -863514436636786800000 DK
- : -19538513591653056 WBNB for 1.0501929310413825e+21 DK
- : -19555364171990156 WBNB for 1.0661901717191701e+21 DK
- : -18636002164843944 WBNB for 1.0304146938275723e+21 DK
- : 16675457227613000 WBNB for -927278793000000000000 DK
- : -17269165894474008 WBNB for 955708013947526400000 DK
- : 16685416944464668 WBNB for -928207000000000000000 DK
- : -17909089022879876 WBNB for 991753947932653100000 DK
- : 33554881220779476 WBNB for -1.85671821984425e+21 DK
WBNB / DK
WBNB/DK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DK) | WBNB | DK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:54 AM | Buy | $613.14 | 54.81K | 0.0170 | 928.21 | $10.42 | 0x0b1...e0511 |
Mar 29 02:55 AM | Buy | $613.60 | 54.13K | 0.0160 | 863.51 | $9.82 | 0xdb0...bf198 |
Mar 29 01:03 AM | Sell | $612.19 | 53.50K | 0.0195 | 1.05K | $11.96 | 0x14e...be326 |
Mar 28 11:39 PM | Sell | $611.73 | 54.27K | 0.0196 | 1.07K | $11.96 | 0xd09...5848d |
Mar 28 03:04 PM | Sell | $615.09 | 55.05K | 0.0186 | 1.03K | $11.46 | 0x8da...b58c5 |
Mar 28 10:09 AM | Buy | $612.98 | 55.81K | 0.0167 | 927.28 | $10.22 | 0x57e...f7656 |
Mar 28 09:11 AM | Sell | $611.72 | 55.13K | 0.0173 | 955.71 | $10.56 | 0x44c...95d7a |
Mar 28 07:17 AM | Buy | $613.52 | 55.83K | 0.0167 | 928.21 | $10.24 | 0xdf7...4ebb9 |
Mar 28 06:05 AM | Sell | $612.24 | 55.15K | 0.0179 | 991.75 | $10.96 | 0x8e5...2b686 |
Mar 28 05:46 AM | Buy | $611.91 | 55.88K | 0.0336 | 1.86K | $20.53 | 0xb37...33497 |
Mar 28 02:14 AM | Buy | $612.43 | 54.52K | 0.0154 | 835.39 | $9.41 | 0x2ef...0f200 |
Mar 28 01:49 AM | Sell | $611.18 | 53.91K | 0.0196 | 1.06K | $11.96 | 0xc7b...6956a |
Mar 28 12:51 AM | Sell | $613.02 | 54.68K | 0.0179 | 982.01 | $10.96 | 0x503...51e5e |
Mar 27 10:50 AM | Sell | $611.79 | 55.41K | 0.0179 | 996.91 | $10.96 | 0x56c...0315b |
Mar 27 08:29 AM | Buy | $625.13 | 56.15K | 0.0103 | 577.21 | $6.44 | 0xef0...5f8ee |
Mar 27 08:28 AM | Buy | $625.33 | 55.72K | 0.0183 | 1.01K | $11.42 | 0x399...a223c |
Mar 27 08:28 AM | Buy | $625.34 | 54.97K | 0.0170 | 933.18 | $10.66 | 0x4b8...84e18 |
Mar 27 08:05 AM | Sell | $628.43 | 54.29K | 0.0238 | 1.30K | $14.95 | 0xd93...3fd37 |
Mar 27 07:39 AM | Buy | $629.01 | 55.24K | 0.0162 | 889.84 | $10.17 | 0x853...23755 |
Mar 27 07:05 AM | Buy | $627.71 | 54.59K | 0.0200 | 1.09K | $12.57 | 0x4d8...efb0b |
Mar 27 05:38 AM | Buy | $628.22 | 53.80K | 0.0298 | 1.59K | $18.75 | 0x5d5...487e2 |
Mar 27 03:41 AM | Sell | $628.92 | 52.65K | 0.0206 | 1.09K | $12.96 | 0x8f3...752c2 |
Mar 27 02:19 AM | Sell | $630.63 | 53.44K | 0.025315 | 283.80 | $3.35 | 0x66f...a380b |
Mar 27 12:41 AM | Sell | $628.74 | 53.64K | 0.0190 | 1.03K | $11.96 | 0xa23...c8378 |
Mar 27 12:41 AM | Sell | $628.72 | 54.39K | 0.0190 | 1.04K | $11.96 | 0xcac...4fab4 |
Mar 26 11:50 PM | Buy | $629.51 | 55.15K | 0.0203 | 1.11K | $12.78 | 0x0a0...f43f9 |
Mar 26 05:03 PM | Buy | $627.47 | 54.34K | 0.0147 | 796.13 | $9.22 | 0xbd1...bdd58 |
Mar 26 02:54 PM | Sell | $628.43 | 53.76K | 0.0199 | 1.08K | $12.51 | 0x91a...4455b |
Mar 26 12:42 PM | Buy | $629.22 | 54.54K | 0.0168 | 911.40 | $10.55 | 0xca2...75c52 |
Mar 26 12:42 PM | Sell | $629.33 | 53.88K | 0.0167 | 902.17 | $10.50 | 0x8ab...ca43e |
Mar 26 10:43 AM | Sell | $630.64 | 54.54K | 0.0158 | 864.89 | $9.97 | 0x740...d1ac2 |
Mar 26 03:40 AM | Buy | $642.84 | 55.17K | 0.028688 | 478.98 | $5.58 | 0xaca...edcda |
Mar 26 03:21 AM | Buy | $642.27 | 54.82K | 0.0122 | 669.86 | $7.86 | 0xa7b...86e24 |
Mar 26 03:06 AM | Sell | $642.60 | 54.33K | 0.0233 | 1.27K | $14.95 | 0xd14...c1c18 |
Mar 26 02:31 AM | Sell | $644.26 | 55.26K | 0.026580 | 363.59 | $4.24 | 0x2d8...d7cb3 |
Mar 26 01:51 AM | Buy | $646.25 | 55.53K | 0.0156 | 862.40 | $10.07 | 0x38c...d5f66 |
Mar 26 01:34 AM | Buy | $647.17 | 54.90K | 0.0170 | 928.21 | $10.98 | 0x33c...5c6ac |
Mar 26 01:27 AM | Buy | $647.17 | 54.22K | 0.0403 | 2.16K | $26.06 | 0xb3b...e1164 |
Mar 26 01:26 AM | Buy | $647.01 | 52.67K | 0.0219 | 1.15K | $14.17 | 0x018...0a90a |
Mar 26 01:24 AM | Buy | $646.73 | 51.85K | 0.0362 | 1.86K | $23.39 | 0x4e6...9ad23 |
Mar 26 12:54 AM | Sell | $646.59 | 50.54K | 0.0169 | 859.14 | $10.95 | 0x207...b8da1 |
Mar 26 12:11 AM | Sell | $647.11 | 51.14K | 0.0185 | 949.33 | $11.96 | 0x722...67bb6 |
Mar 25 11:25 PM | Buy | $648.13 | 51.82K | 0.022123 | 110.18 | $1.38 | 0x383...4d354 |
Mar 25 01:24 PM | Sell | $649.26 | 51.74K | 0.0184 | 956.69 | $11.96 | 0x260...c1b02 |
Mar 25 01:24 PM | Buy | $649.30 | 52.42K | 0.0197 | 1.03K | $12.78 | 0x734...d56b1 |
Mar 25 12:25 PM | Sell | $646.93 | 51.69K | 0.0185 | 959.74 | $11.96 | 0x82e...b9d0d |
Mar 25 10:50 AM | Sell | $647.28 | 52.38K | 0.0190 | 1000.00 | $12.31 | 0xe4b...d88b7 |
Mar 25 10:10 AM | Sell | $648.31 | 53.09K | 0.0262 | 1.40K | $17.00 | 0xd1a...61f34 |
Mar 25 08:42 AM | Buy | $647.82 | 54.11K | 0.0164 | 881.71 | $10.59 | 0xde4...5327e |
Mar 25 07:33 AM | Buy | $645.09 | 53.47K | 0.0130 | 695.60 | $8.41 | 0xd41...9d51e |
Mar 25 05:41 AM | Buy | $644.13 | 52.97K | 0.022186 | 115.95 | $1.41 | 0xec3...54026 |
Mar 25 05:40 AM | Buy | $644.05 | 52.89K | 0.023312 | 175.34 | $2.13 | 0x6cd...ed9bc |
Mar 25 05:06 AM | Buy | $643.14 | 52.76K | 0.0203 | 1.07K | $13.05 | 0xd44...1b444 |
Mar 25 04:43 AM | Buy | $641.75 | 52.00K | 0.0138 | 718.24 | $8.89 | 0x632...b49cc |
Mar 25 04:21 AM | Buy | $642.01 | 51.49K | 0.0136 | 699.09 | $8.74 | 0x9fb...82333 |
Mar 25 04:20 AM | Buy | $642.06 | 51.00K | 0.0586 | 2.93K | $37.62 | 0x76a...2d4fc |
Mar 25 02:11 AM | Sell | $639.03 | 48.95K | 0.0187 | 917.41 | $11.93 | 0xb73...f5b26 |
Mar 25 01:18 AM | Sell | $639.75 | 49.58K | 0.0200 | 996.21 | $12.80 | 0x9da...6d9fe |
Mar 25 12:47 AM | Sell | $640.92 | 50.28K | 0.0186 | 941.25 | $11.95 | 0xdea...7e9a2 |
Mar 25 12:34 AM | Sell | $639.74 | 50.94K | 0.059790 | 0.4975 | $0.026263 | 0xb5e...d92d6 |
Mar 25 12:22 AM | Sell | $639.18 | 50.94K | 0.0187 | 956.00 | $11.95 | 0x988...30b64 |
Mar 25 12:14 AM | Sell | $639.88 | 51.62K | 0.0191 | 992.27 | $12.25 | 0x16d...559a0 |
Mar 25 12:13 AM | Sell | $639.79 | 52.33K | 0.023099 | 161.92 | $1.98 | 0xec4...d670b |
Mar 25 12:01 AM | Sell | $638.61 | 52.45K | 0.0109 | 572.71 | $6.96 | 0x447...c634f |
Mar 24 11:59 PM | Sell | $638.45 | 52.86K | 0.027320 | 386.97 | $4.67 | 0x75d...6a71d |
Mar 24 11:54 PM | Sell | $638.60 | 53.14K | 0.023977 | 211.09 | $2.54 | 0x1b6...70137 |
Mar 24 11:48 PM | Sell | $638.34 | 53.29K | 0.024026 | 214.27 | $2.57 | 0xa30...95793 |
Mar 24 11:37 PM | Sell | $639.33 | 53.44K | 0.0165 | 883.12 | $10.53 | 0xd2e...6ba03 |
Mar 24 11:35 PM | Sell | $639.34 | 54.09K | 0.0137 | 743.91 | $8.77 | 0x130...de52c |
Mar 24 04:18 PM | Sell | $631.68 | 54.63K | 0.0190 | 1.04K | $11.99 | 0x8e6...402ed |
Mar 24 07:06 AM | Buy | $633.63 | 55.39K | 0.0124 | 685.89 | $7.86 | 0x000...d3db5 |
Mar 24 06:13 AM | Sell | $629.11 | 54.89K | 0.0299 | 1.66K | $18.82 | 0x1e2...bf0ff |
Mar 24 05:41 AM | Sell | $628.81 | 56.11K | 0.0174 | 980.24 | $10.94 | 0xe30...e002d |
Mar 24 05:03 AM | Sell | $628.70 | 56.84K | 0.0199 | 1.14K | $12.54 | 0x348...702ed |
Mar 24 03:01 AM | Sell | $632.76 | 57.69K | 0.0236 | 1.37K | $14.94 | 0xb4b...1bef3 |
Mar 24 02:42 AM | Sell | $633.12 | 58.73K | 0.027850 | 461.19 | $4.97 | 0x0c9...f3740 |
Mar 24 02:35 AM | Sell | $633.49 | 59.08K | 0.027540 | 445.63 | $4.78 | 0x3e6...5dd63 |
Mar 24 01:13 AM | Sell | $635.47 | 59.42K | 0.0188 | 1.12K | $11.92 | 0x500...b3476 |
Mar 24 12:49 AM | Buy | $637.15 | 60.28K | 0.024061 | 245.00 | $2.59 | 0x110...55a4d |
Mar 24 12:31 AM | Sell | $637.61 | 60.09K | 0.0168 | 1.02K | $10.74 | 0x0e5...7683b |
Mar 24 12:23 AM | Sell | $638.00 | 60.87K | 0.0198 | 1.21K | $12.65 | 0x838...0811a |
Mar 23 04:14 PM | Sell | $638.29 | 61.81K | 0.0188 | 1.17K | $12.00 | 0x6e7...05321 |
Mar 23 02:00 PM | Buy | $647.84 | 62.72K | 0.0178 | 1.11K | $11.56 | 0xa98...ea10f |
Mar 23 12:03 PM | Buy | $636.55 | 61.86K | 0.0166 | 1.02K | $10.55 | 0x8df...6c39a |
Mar 23 11:13 AM | Buy | $649.27 | 61.07K | 0.029281 | 566.17 | $6.03 | 0xb0a...44cd0 |
Mar 23 11:07 AM | Buy | $641.38 | 60.65K | 0.0104 | 630.19 | $6.67 | 0x9f0...8b24e |
Mar 23 11:06 AM | Buy | $638.14 | 60.18K | 0.0200 | 1.20K | $12.76 | 0x300...b6c12 |
Mar 23 10:10 AM | Buy | $627.41 | 59.30K | 0.022834 | 168.28 | $1.78 | 0xeca...13ab5 |
Mar 23 10:10 AM | Buy | $627.30 | 59.17K | 0.024330 | 256.40 | $2.72 | 0x4ea...7c14a |
Mar 23 10:10 AM | Buy | $627.30 | 58.99K | 0.0179 | 1.05K | $11.25 | 0x14e...375c9 |
Mar 23 10:10 AM | Buy | $627.30 | 58.22K | 0.0182 | 1.06K | $11.42 | 0x230...3cdc4 |
Mar 23 10:09 AM | Buy | $627.36 | 57.45K | 0.0168 | 961.98 | $10.54 | 0xaec...7552f |
Mar 23 08:19 AM | Sell | $625.07 | 56.76K | 0.0160 | 908.30 | $9.97 | 0xa87...91741 |
Mar 23 03:19 AM | Sell | $628.52 | 57.42K | 0.0348 | 2.02K | $21.86 | 0xe44...fb7fa |
Mar 22 04:30 PM | Sell | $629.88 | 58.89K | 0.0215 | 1.27K | $13.56 | 0x506...f5606 |
Mar 22 03:38 PM | Buy | $629.72 | 59.82K | 0.0198 | 1.18K | $12.44 | 0xb13...fa1cd |
Mar 22 02:34 PM | Sell | $630.67 | 58.96K | 0.0211 | 1.25K | $13.28 | 0xf9d...6e801 |
Mar 22 01:54 PM | Buy | $629.99 | 59.88K | 0.0274 | 1.63K | $17.24 | 0x330...d809a |
Mar 22 01:18 PM | Buy | $631.15 | 58.69K | 0.023336 | 196.00 | $2.11 | 0xb07...40cc8 |
Mar 22 12:56 PM | Buy | $629.22 | 58.54K | 0.025851 | 342.66 | $3.68 | 0x2b8...67f60 |