bwJUPepeito (bwJUPepeṫo)
The live bwJUPepeito price today is $0.0143924, with a 24-hour trading volume of $0.7646. bwJUPepeṫo has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0143924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.61
- 24h Volume
- $0.7646
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
SLACKER (SLACK) Wrapped BNB (WBNB) BSC Wrapped Jupiter (bwJUP)Liquidity Pools
SLACK/bwJUPepeṫo on PancakeSwap V2WBNB/bwJUPepeṫo on PancakeSwap V2bwJUP/bwJUPepeṫo on PancakeSwap V2Recent Transactions
- : -1.7670202828088093e+31 bwJUPepeṫo for 112295114710067 WBNB
- : 1.82145910109518e+31 bwJUPepeṫo for -3.0936326315926246e+23 SLACK
- : -1.596540831176239e+31 bwJUPepeṫo for 4.376021552279354e+21 bwJUP
- : 1.6457264076180133e+31 bwJUPepeṫo for -2.7146877943815444e+23 SLACK
- : -2.8996441442844776e+31 bwJUPepeṫo for 187810228373238 WBNB
- : 2.989142380064399e+31 bwJUPepeṫo for -4.7454550727288126e+23 SLACK
- : -8.642320624476519e+30 bwJUPepeṫo for 56836278095314 WBNB
- : 8.909074334901231e+30 bwJUPepeṫo for -1.3702501143429495e+23 SLACK
- : -2.490326099559338e+31 bwJUPepeṫo for 166053790320969 WBNB
- : 2.5671930039834933e+31 bwJUPepeṫo for -3.840748183242638e+23 SLACK
bwJUPepeito
bwJUPepeito Price (bwJUPepeṫo)
| Date | Market | Type | Price (USD) | Price | bwJUPepeṫo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | bwJUPepeṫo / WBNB | Sell | $0.0143884 | 0.0176327 WBNB | 17.67T | 0.031123 WBNB | $0.0686 | 0x291...590ee |
Mar 29 07:54 AM | bwJUPepeṫo / SLACK | Buy | $0.0143955 | 0.071721 SLACK | 18.21T | 309.36K SLACK | $0.0720 | 0x291...590ee |
Mar 29 07:34 AM | bwJUPepeṫo / bwJUP | Sell | $0.0143936 | 0.092673 bwJUP | 15.97T | 4.38K bwJUP | $0.0628 | 0x034...6b450 |
Mar 29 07:34 AM | bwJUPepeṫo / SLACK | Buy | $0.0143996 | 0.071669 SLACK | 16.46T | 271.47K SLACK | $0.0658 | 0x034...6b450 |
Mar 29 07:32 AM | bwJUPepeṫo / WBNB | Sell | $0.0143937 | 0.0176418 WBNB | 29.00T | 0.031879 WBNB | $0.1141 | 0x723...acecb |
Mar 29 07:32 AM | bwJUPepeṫo / SLACK | Buy | $0.0143894 | 0.071623 SLACK | 29.89T | 474.55K SLACK | $0.1164 | 0x723...acecb |
Mar 29 07:19 AM | bwJUPepeṫo / WBNB | Sell | $0.0144031 | 0.0176571 WBNB | 8.64T | 0.045684 WBNB | $0.0348 | 0xcab...1cc94 |
Mar 29 07:19 AM | bwJUPepeṫo / SLACK | Buy | $0.0143772 | 0.071546 SLACK | 8.91T | 137.03K SLACK | $0.0336 | 0xcab...1cc94 |
Mar 29 07:13 AM | bwJUPepeṫo / WBNB | Sell | $0.0144057 | 0.0176617 WBNB | 24.90T | 0.031661 WBNB | $0.1010 | 0xc1b...a0f41 |
Mar 29 07:13 AM | bwJUPepeṫo / SLACK | Buy | $0.0143718 | 0.071524 SLACK | 25.67T | 384.07K SLACK | $0.0954 | 0xc1b...a0f41 |
Mar 28 12:29 PM | bwJUPepeṫo / SLACK | Sell | $0.0144058 | 0.071463 SLACK | 33.11T | 495.90K SLACK | $0.1344 | 0xd73...af72a |
Mar 28 12:29 PM | bwJUPepeṫo / WBNB | Buy | $0.0144141 | 0.0176754 WBNB | 34.14T | 0.032279 WBNB | $0.1413 | 0xd73...af72a |
Mar 27 01:38 PM | bwJUPepeṫo / SLACK | Sell | $0.0143952 | 0.071542 SLACK | 22.07T | 345.47K SLACK | $0.0872 | 0x5ad...17e4f |
Mar 27 01:38 PM | bwJUPepeṫo / WBNB | Buy | $0.0144004 | 0.0176567 WBNB | 22.75T | 0.031484 WBNB | $0.0911 | 0x5ad...17e4f |
Mar 27 12:52 PM | bwJUPepeṫo / SLACK | Sell | $0.0143902 | 0.071598 SLACK | 19.65T | 318.39K SLACK | $0.0767 | 0x940...a2cb7 |
Mar 27 12:52 PM | bwJUPepeṫo / bwJUP | Buy | $0.0144226 | 0.092826 bwJUP | 20.26T | 5.54K bwJUP | $0.0856 | 0x940...a2cb7 |
Mar 27 12:08 PM | bwJUPepeṫo / SLACK | Sell | $0.0143887 | 0.071651 SLACK | 35.90T | 609.36K SLACK | $0.1395 | 0x213...b0c39 |
Mar 27 12:08 PM | bwJUPepeṫo / WBNB | Buy | $0.0143940 | 0.0176446 WBNB | 37.00T | 0.032356 WBNB | $0.1458 | 0x213...b0c39 |
Mar 26 02:27 AM | bwJUPepeṫo / SLACK | Sell | $0.0143965 | 0.071755 SLACK | 9.68T | 170.87K SLACK | $0.0384 | 0x759...a4af5 |
Mar 26 02:27 AM | bwJUPepeṫo / WBNB | Buy | $0.0144036 | 0.0176257 WBNB | 9.98T | 0.046236 WBNB | $0.0403 | 0x759...a4af5 |
Mar 25 06:48 AM | bwJUPepeṫo / SLACK | Sell | $0.0143937 | 0.071785 SLACK | 16.43T | 296.54K SLACK | $0.0647 | 0x1cb...6851c |
Mar 25 06:48 AM | bwJUPepeṫo / WBNB | Buy | $0.0144010 | 0.0176207 WBNB | 16.93T | 0.031047 WBNB | $0.0679 | 0x1cb...6851c |
Mar 23 10:35 PM | bwJUPepeṫo / WBNB | Sell | $0.0143906 | 0.0176125 WBNB | 10.79T | 0.046622 WBNB | $0.0421 | 0xac7...c312f |
Mar 23 10:35 PM | bwJUPepeṫo / SLACK | Buy | $0.0143843 | 0.071837 SLACK | 11.13T | 202.80K SLACK | $0.0427 | 0xac7...c312f |
Mar 23 12:53 AM | bwJUPepeṫo / WBNB | Sell | $0.0143862 | 0.0176177 WBNB | 10.07T | 0.046227 WBNB | $0.0389 | 0x507...5534f |
Mar 23 12:53 AM | bwJUPepeṫo / SLACK | Buy | $0.0143606 | 0.071801 SLACK | 10.38T | 185.63K SLACK | $0.0374 | 0x507...5534f |
Mar 23 12:09 AM | bwJUPepeṫo / bwJUPAPE | Sell | $0.00 | 0.084734 bwJUPAPE | 16.43T | 79.76K bwJUPAPE | $0.00 | 0x766...2dae3 |
Mar 23 12:09 AM | bwJUPepeṫo / WBNB | Buy | $0.0143903 | 0.0176227 WBNB | 16.92T | 0.031050 WBNB | $0.0660 | 0x766...2dae3 |
Mar 23 12:08 AM | bwJUPepeṫo / WBNB | Sell | $0.0143851 | 0.0176143 WBNB | 9.88T | 0.046079 WBNB | $0.0381 | 0x7ae...fad60 |
Mar 23 12:08 AM | bwJUPepeṫo / SLACK | Buy | $0.0143614 | 0.071769 SLACK | 10.19T | 179.00K SLACK | $0.0368 | 0x7ae...fad60 |
Mar 22 04:19 PM | bwJUPepeṫo / WBNB | Sell | $0.0143902 | 0.0176192 WBNB | 9.25T | 0.045734 WBNB | $0.0361 | 0xa94...cd773 |
Mar 22 04:19 PM | bwJUPepeṫo / SLACK | Buy | $0.0143928 | 0.071738 SLACK | 9.54T | 164.74K SLACK | $0.0374 | 0xa94...cd773 |
