SLACK/bwJUPepeṫo Pool
The live SLACK/bwJUPepeṫo price today is $0.062299, with a 24-hour trading volume of $0.3802. This pair has changed -5.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062299
- 24h Volume
- $0.3802
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3802
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.83%
Tokens in this pool
SLACKER (SLACK) bwJUPepeito (bwJUPepeṫo)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORUSDC/WBNBNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading SLACK (SLACKER)
SLACK/WBNB on PancakeSwap V3SLACK/WBNB on PancakeSwap V2SLACK/GTGOLD on PancakeSwap V2SLACK/SHIBKILLER on PancakeSwap V2SLACK/BUSD on PancakeSwap V3Recent Transactions
- : -3.0936326315926246e+23 SLACK for 1.82145910109518e+31 bwJUPepeṫo
- : -2.7146877943815444e+23 SLACK for 1.6457264076180133e+31 bwJUPepeṫo
- : -4.7454550727288126e+23 SLACK for 2.989142380064399e+31 bwJUPepeṫo
- : -1.3702501143429495e+23 SLACK for 8.909074334901231e+30 bwJUPepeṫo
- : -3.840748183242638e+23 SLACK for 2.5671930039834933e+31 bwJUPepeṫo
- : 4.9589851017714875e+23 SLACK for -3.311348627792926e+31 bwJUPepeṫo
- : 3.4546637398293603e+23 SLACK for -2.206830322151425e+31 bwJUPepeṫo
- : 3.1838768070612326e+23 SLACK for -1.965285042187535e+31 bwJUPepeṫo
- : 6.093640204613275e+23 SLACK for -3.5895428223022948e+31 bwJUPepeṫo
- : 1.7087416694905912e+23 SLACK for -9.68276658613623e+30 bwJUPepeṫo
SLACK / bwJUPepeṫo
SLACK/bwJUPepeṫo Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bwJUPepeṫo) | SLACK | bwJUPepeṫo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:54 AM | Sell | $0.062299 | 58.12M | 309.36K | 18.21T | $0.0711 | 0x291...590ee |
Mar 29 07:34 AM | Sell | $0.062395 | 59.94M | 271.47K | 16.46T | $0.0650 | 0x034...6b450 |
Mar 29 07:32 AM | Sell | $0.062400 | 61.62M | 474.55K | 29.89T | $0.1139 | 0x723...acecb |
Mar 29 07:19 AM | Sell | $0.062441 | 64.71M | 137.03K | 8.91T | $0.0334 | 0xcab...1cc94 |
Mar 29 07:13 AM | Sell | $0.062441 | 65.65M | 384.07K | 25.67T | $0.0937 | 0xc1b...a0f41 |
Mar 28 12:29 PM | Buy | $0.062776 | 68.39M | 495.90K | 33.11T | $0.1376 | 0xd73...af72a |
Mar 27 01:38 PM | Buy | $0.062564 | 64.88M | 345.47K | 22.07T | $0.0886 | 0x5ad...17e4f |
Mar 27 12:52 PM | Buy | $0.062442 | 62.58M | 318.39K | 19.65T | $0.0777 | 0x940...a2cb7 |
Mar 27 12:08 PM | Buy | $0.062355 | 60.58M | 609.36K | 35.90T | $0.1435 | 0x213...b0c39 |
Mar 26 02:27 AM | Buy | $0.062260 | 57.00M | 170.87K | 9.68T | $0.0386 | 0x759...a4af5 |
Mar 25 06:48 AM | Buy | $0.062207 | 56.05M | 296.54K | 16.43T | $0.0654 | 0x1cb...6851c |
Mar 23 10:35 PM | Sell | $0.062093 | 54.46M | 202.80K | 11.13T | $0.0424 | 0xac7...c312f |
Mar 23 12:53 AM | Sell | $0.062003 | 55.54M | 185.63K | 10.38T | $0.0372 | 0x507...5534f |
Mar 23 12:08 AM | Sell | $0.062044 | 56.55M | 179.00K | 10.19T | $0.0366 | 0x7ae...fad60 |
Mar 22 04:19 PM | Sell | $0.062261 | 57.56M | 164.74K | 9.54T | $0.0372 | 0xa94...cd773 |