JellyBeanCash (JellyBean)
The live JellyBeanCash price today is $0.1451, with a 24-hour trading volume of $7.82. JellyBean has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1451
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46K
- 24h Volume
- $7.82
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
JellyBean/BUSD on PancakeSwap V2WBNB/JellyBean on PancakeSwap V2Recent Transactions
- : -657198258999590500 JellyBean for 95387120366721340 BUSD
- : 657198258999590500 JellyBean for -156111215009992 WBNB
- : -2905168402564089000 JellyBean for 422314388316209600 BUSD
- : 2905168402564089000 JellyBean for -689701006517493 WBNB
- : -3526666540234394000 JellyBean for 833149558740360 WBNB
- : 3526666540234394000 JellyBean for -515089901830483200 BUSD
- : -5753698883303323000 JellyBean for 1361289606452861 WBNB
- : 5753698883303323000 JellyBean for -836981353744078100 BUSD
- : -2832206266120387000 JellyBean for 671003404788509 WBNB
- : 2832206266120387000 JellyBean for -410466672785479800 BUSD
JellyBeanCash
JellyBeanCash Price (JellyBean)
| Date | Market | Type | Price (USD) | Price | JellyBean | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:01 PM | JellyBean / BUSD | Sell | $0.1455 | 0.1455 BUSD | 0.6572 | 0.0954 BUSD | $0.0956 | 0x37b...8e381 |
Mar 30 07:01 PM | JellyBean / WBNB | Buy | $0.1447 | 0.032370 WBNB | 0.6572 | 0.031562 WBNB | $0.0951 | 0x37b...8e381 |
Mar 30 07:01 PM | JellyBean / BUSD | Sell | $0.1456 | 0.1455 BUSD | 2.91 | 0.4223 BUSD | $0.4230 | 0xa66...d86e2 |
Mar 30 07:01 PM | JellyBean / WBNB | Buy | $0.1447 | 0.032370 WBNB | 2.91 | 0.036898 WBNB | $0.4203 | 0xa66...d86e2 |
Mar 30 08:42 AM | JellyBean / WBNB | Sell | $0.1467 | 0.032368 WBNB | 3.53 | 0.038332 WBNB | $0.5175 | 0x98f...1504f |
Mar 30 08:42 AM | JellyBean / BUSD | Buy | $0.1460 | 0.1459 BUSD | 3.53 | 0.5151 BUSD | $0.5148 | 0x98f...1504f |
Mar 30 02:51 AM | JellyBean / WBNB | Sell | $0.1463 | 0.032370 WBNB | 5.75 | 0.021362 WBNB | $0.8417 | 0x2af...cbd74 |
Mar 30 02:51 AM | JellyBean / BUSD | Buy | $0.1457 | 0.1455 BUSD | 5.75 | 0.8370 BUSD | $0.8384 | 0x2af...cbd74 |
Mar 30 01:38 AM | JellyBean / WBNB | Sell | $0.1456 | 0.032375 WBNB | 2.83 | 0.036711 WBNB | $0.4124 | 0x402...89c87 |
Mar 30 01:38 AM | JellyBean / BUSD | Buy | $0.1449 | 0.1447 BUSD | 2.83 | 0.4105 BUSD | $0.4103 | 0x402...89c87 |
Mar 30 01:03 AM | JellyBean / WBNB | Sell | $0.1453 | 0.032377 WBNB | 3.09 | 0.037334 WBNB | $0.4492 | 0xc48...6fcc2 |
Mar 30 01:03 AM | JellyBean / BUSD | Buy | $0.1444 | 0.1444 BUSD | 3.09 | 0.4470 BUSD | $0.4466 | 0xc48...6fcc2 |
Mar 29 10:43 PM | JellyBean / BUSD | Sell | $0.1440 | 0.1440 BUSD | 8.20 | 1.18 BUSD | $1.18 | 0x76f...c0a4e |
Mar 29 10:43 PM | JellyBean / WBNB | Buy | $0.1431 | 0.032379 WBNB | 8.20 | 0.021953 WBNB | $1.17 | 0x76f...c0a4e |
Mar 29 03:37 PM | JellyBean / BUSD | Sell | $0.1453 | 0.1450 BUSD | 2.51 | 0.3633 BUSD | $0.3644 | 0x77b...5b541 |
Mar 29 03:37 PM | JellyBean / WBNB | Buy | $0.1443 | 0.032373 WBNB | 2.51 | 0.035964 WBNB | $0.3619 | 0x77b...5b541 |
Mar 28 01:42 PM | JellyBean / WBNB | Sell | $0.1461 | 0.032371 WBNB | 4.71 | 0.021115 WBNB | $0.6883 | 0x206...84337 |
Mar 28 01:42 PM | JellyBean / BUSD | Buy | $0.1454 | 0.1453 BUSD | 4.71 | 0.6849 BUSD | $0.6849 | 0x206...84337 |
Mar 27 02:33 PM | JellyBean / BUSD | Sell | $0.1448 | 0.1447 BUSD | 4.96 | 0.7175 BUSD | $0.7179 | 0x62a...07918 |
Mar 27 02:33 PM | JellyBean / WBNB | Buy | $0.1440 | 0.032374 WBNB | 4.96 | 0.021180 WBNB | $0.7141 | 0x62a...07918 |
Mar 27 01:46 PM | JellyBean / BUSD | Sell | $0.1454 | 0.1454 BUSD | 2.61 | 0.3793 BUSD | $0.3799 | 0x197...d7162 |
Mar 27 01:46 PM | JellyBean / WBNB | Buy | $0.1446 | 0.032371 WBNB | 2.61 | 0.036206 WBNB | $0.3779 | 0x197...d7162 |
Mar 27 10:39 AM | JellyBean / BUSD | Sell | $0.1457 | 0.1457 BUSD | 9.16 | 1.34 BUSD | $1.33 | 0x0ac...1010d |
Mar 27 10:39 AM | JellyBean / WBNB | Buy | $0.1447 | 0.032369 WBNB | 9.16 | 0.022171 WBNB | $1.32 | 0x0ac...1010d |
Mar 27 08:40 AM | JellyBean / BUSD | Sell | $0.1469 | 0.1469 BUSD | 8.04 | 1.18 BUSD | $1.18 | 0x2d3...0d830 |
Mar 27 08:40 AM | JellyBean / WBNB | Buy | $0.1460 | 0.032362 WBNB | 8.04 | 0.021902 WBNB | $1.17 | 0x2d3...0d830 |
Mar 26 06:23 PM | JellyBean / BUSD | Sell | $0.1479 | 0.1479 BUSD | 0.0980 | 0.0145 BUSD | $0.0145 | 0xd53...6d74c |
Mar 26 06:23 PM | JellyBean / BUSD | Sell | $0.1479 | 0.1479 BUSD | 4.12 | 0.6095 BUSD | $0.6099 | 0xb29...3559a |
Mar 26 06:23 PM | JellyBean / WBNB | Buy | $0.1470 | 0.032356 WBNB | 4.12 | 0.039730 WBNB | $0.6063 | 0xb29...3559a |
Mar 26 03:24 PM | JellyBean / BUSD | Sell | $0.1487 | 0.1484 BUSD | 3.14 | 0.4653 BUSD | $0.4667 | 0x018...12542 |
Mar 26 03:24 PM | JellyBean / WBNB | Buy | $0.1477 | 0.032353 WBNB | 3.14 | 0.037396 WBNB | $0.4635 | 0x018...12542 |
Mar 26 09:37 AM | JellyBean / BUSD | Sell | $0.1489 | 0.1489 BUSD | 5.39 | 0.8025 BUSD | $0.8028 | 0x1fc...2eb09 |
Mar 26 09:37 AM | JellyBean / WBNB | Buy | $0.1479 | 0.032350 WBNB | 5.39 | 0.021270 WBNB | $0.7976 | 0x1fc...2eb09 |
Mar 26 08:18 AM | JellyBean / BUSD | Sell | $0.1497 | 0.1496 BUSD | 2.34 | 0.3489 BUSD | $0.3498 | 0x219...5f4c2 |
Mar 26 08:18 AM | JellyBean / WBNB | Buy | $0.1487 | 0.032346 WBNB | 2.34 | 0.035493 WBNB | $0.3474 | 0x219...5f4c2 |
Mar 26 05:59 AM | JellyBean / BUSD | Sell | $0.1499 | 0.1499 BUSD | 4.29 | 0.6422 BUSD | $0.6427 | 0xfff...c886c |
Mar 26 05:59 AM | JellyBean / WBNB | Buy | $0.1489 | 0.032344 WBNB | 4.29 | 0.021007 WBNB | $0.6382 | 0xfff...c886c |
Mar 26 05:28 AM | JellyBean / BUSD | Sell | $0.1504 | 0.1504 BUSD | 0.1420 | 0.0213 BUSD | $0.0214 | 0x409...9f97a |
Mar 26 05:28 AM | JellyBean / WBNB | Buy | $0.1496 | 0.032341 WBNB | 0.1420 | 0.043333 WBNB | $0.0212 | 0x409...9f97a |
Mar 26 05:28 AM | JellyBean / BUSD | Sell | $0.1505 | 0.1505 BUSD | 4.21 | 0.6330 BUSD | $0.6335 | 0x36f...0a1c9 |
Mar 26 05:28 AM | JellyBean / WBNB | Buy | $0.1496 | 0.032341 WBNB | 4.21 | 0.039873 WBNB | $0.6299 | 0x36f...0a1c9 |
Mar 26 03:20 AM | JellyBean / BUSD | Sell | $0.1512 | 0.1510 BUSD | 1.96 | 0.2953 BUSD | $0.2962 | 0x79b...d9890 |
Mar 26 03:20 AM | JellyBean / WBNB | Buy | $0.1502 | 0.032338 WBNB | 1.96 | 0.034590 WBNB | $0.2943 | 0x79b...d9890 |
Mar 25 01:46 PM | JellyBean / WBNB | Sell | $0.1521 | 0.032337 WBNB | 2.95 | 0.036873 WBNB | $0.4485 | 0x834...f19d5 |
Mar 25 01:46 PM | JellyBean / BUSD | Buy | $0.1513 | 0.1513 BUSD | 2.95 | 0.4465 BUSD | $0.4460 | 0x834...f19d5 |
Mar 25 09:33 AM | JellyBean / WBNB | Sell | $0.1517 | 0.032339 WBNB | 3.01 | 0.037015 WBNB | $0.4561 | 0xead...4449d |
Mar 25 09:33 AM | JellyBean / BUSD | Buy | $0.1508 | 0.1509 BUSD | 3.01 | 0.4540 BUSD | $0.4532 | 0xead...4449d |
Mar 25 06:50 AM | JellyBean / WBNB | Sell | $0.1512 | 0.032341 WBNB | 2.67 | 0.036246 WBNB | $0.4044 | 0x743...da750 |
Mar 25 06:50 AM | JellyBean / BUSD | Buy | $0.1505 | 0.1505 BUSD | 2.67 | 0.4029 BUSD | $0.4024 | 0x743...da750 |
Mar 25 05:35 AM | JellyBean / WBNB | Sell | $0.1509 | 0.032343 WBNB | 0.1415 | 0.043306 WBNB | $0.0213 | 0xc76...6581d |
Mar 25 05:35 AM | JellyBean / BUSD | Buy | $0.1503 | 0.1501 BUSD | 0.1415 | 0.0213 BUSD | $0.0213 | 0xc76...6581d |
Mar 25 05:35 AM | JellyBean / WBNB | Sell | $0.1509 | 0.032343 WBNB | 2.46 | 0.035743 WBNB | $0.3706 | 0x7f7...d25f6 |
Mar 25 05:35 AM | JellyBean / BUSD | Buy | $0.1502 | 0.1501 BUSD | 2.46 | 0.3693 BUSD | $0.3691 | 0x7f7...d25f6 |
Mar 25 03:56 AM | JellyBean / WBNB | Sell | $0.1507 | 0.032345 WBNB | 3.38 | 0.037915 WBNB | $0.5098 | 0xc30...012d9 |
Mar 25 03:56 AM | JellyBean / BUSD | Buy | $0.1499 | 0.1498 BUSD | 3.38 | 0.5072 BUSD | $0.5070 | 0xc30...012d9 |
Mar 25 02:33 AM | JellyBean / WBNB | Sell | $0.1499 | 0.032347 WBNB | 1.02 | 0.032395 WBNB | $0.1534 | 0x985...b2b8d |
Mar 25 02:33 AM | JellyBean / BUSD | Buy | $0.1495 | 0.1493 BUSD | 1.02 | 0.1531 BUSD | $0.1529 | 0x985...b2b8d |
Mar 24 11:38 PM | JellyBean / WBNB | Sell | $0.1502 | 0.032348 WBNB | 2.75 | 0.036434 WBNB | $0.4123 | 0xb8a...9f3b9 |
Mar 24 11:38 PM | JellyBean / BUSD | Buy | $0.1494 | 0.1492 BUSD | 2.75 | 0.4102 BUSD | $0.4104 | 0xb8a...9f3b9 |
Mar 24 09:45 PM | JellyBean / WBNB | Sell | $0.1497 | 0.032350 WBNB | 2.23 | 0.035219 WBNB | $0.3331 | 0x8c7...4cef5 |
Mar 24 09:45 PM | JellyBean / BUSD | Buy | $0.1490 | 0.1488 BUSD | 2.23 | 0.3318 BUSD | $0.3316 | 0x8c7...4cef5 |
Mar 24 05:15 PM | JellyBean / BUSD | Sell | $0.1487 | 0.1486 BUSD | 2.94 | 0.4365 BUSD | $0.4373 | 0xde2...6a620 |
Mar 24 05:15 PM | JellyBean / WBNB | Buy | $0.1478 | 0.032352 WBNB | 2.94 | 0.036932 WBNB | $0.4348 | 0xde2...6a620 |
Mar 24 08:09 AM | JellyBean / WBNB | Sell | $0.1497 | 0.032350 WBNB | 3.35 | 0.037864 WBNB | $0.5022 | 0x53a...ab8b8 |
Mar 24 08:09 AM | JellyBean / BUSD | Buy | $0.1490 | 0.1489 BUSD | 3.35 | 0.5000 BUSD | $0.4998 | 0x53a...ab8b8 |
Mar 24 05:25 AM | JellyBean / BUSD | Sell | $0.1483 | 0.1485 BUSD | 4.15 | 0.6162 BUSD | $0.6158 | 0x33b...120e6 |
Mar 24 05:25 AM | JellyBean / WBNB | Buy | $0.1477 | 0.032352 WBNB | 4.15 | 0.039784 WBNB | $0.6133 | 0x33b...120e6 |
Mar 24 04:40 AM | JellyBean / BUSD | Sell | $0.1491 | 0.1490 BUSD | 3.03 | 0.4509 BUSD | $0.4516 | 0xd45...dd0fb |
Mar 24 04:40 AM | JellyBean / WBNB | Buy | $0.1479 | 0.032349 WBNB | 3.03 | 0.037129 WBNB | $0.4479 | 0xd45...dd0fb |
Mar 24 02:01 AM | JellyBean / BUSD | Sell | $0.1496 | 0.1494 BUSD | 3.14 | 0.4693 BUSD | $0.4703 | 0x23d...b4e7b |
Mar 24 02:01 AM | JellyBean / WBNB | Buy | $0.1486 | 0.032347 WBNB | 3.14 | 0.037392 WBNB | $0.4671 | 0x23d...b4e7b |
