JellyBean/BUSD Pool
The live JellyBean/BUSD price today is $0.1455, with a 24-hour trading volume of $3.91. This pair has changed 1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1455
- 24h Volume
- $3.91
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 1.05%
Tokens in this pool
JellyBeanCash (JellyBean) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -657198258999590500 JellyBean for 95387120366721340 BUSD
- : -2905168402564089000 JellyBean for 422314388316209600 BUSD
- : 3526666540234394000 JellyBean for -515089901830483200 BUSD
- : 5753698883303323000 JellyBean for -836981353744078100 BUSD
- : 2832206266120387000 JellyBean for -410466672785479800 BUSD
- : 3092239866993747000 JellyBean for -447005611267989440 BUSD
- : -8197525460050833000 JellyBean for 1181700833450454300 BUSD
- : -2508559478156273700 JellyBean for 363292549606550700 BUSD
- : 4710447434709126000 JellyBean for -684937750163214800 BUSD
- : -4958730754140872000 JellyBean for 717516725485367900 BUSD
JellyBean / BUSD
JellyBean/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | JellyBean | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:01 PM | Sell | $0.1455 | 0.1455 | 0.6572 | 0.0954 | $0.0956 | 0x37b...8e381 |
Mar 30 07:01 PM | Sell | $0.1456 | 0.1455 | 2.91 | 0.4223 | $0.4230 | 0xa66...d86e2 |
Mar 30 08:42 AM | Buy | $0.1460 | 0.1459 | 3.53 | 0.5151 | $0.5148 | 0x98f...1504f |
Mar 30 02:51 AM | Buy | $0.1457 | 0.1455 | 5.75 | 0.8370 | $0.8384 | 0x2af...cbd74 |
Mar 30 01:38 AM | Buy | $0.1449 | 0.1447 | 2.83 | 0.4105 | $0.4103 | 0x402...89c87 |
Mar 30 01:03 AM | Buy | $0.1444 | 0.1444 | 3.09 | 0.4470 | $0.4466 | 0xc48...6fcc2 |
Mar 29 10:43 PM | Sell | $0.1440 | 0.1440 | 8.20 | 1.18 | $1.18 | 0x76f...c0a4e |
Mar 29 03:37 PM | Sell | $0.1453 | 0.1450 | 2.51 | 0.3633 | $0.3644 | 0x77b...5b541 |
Mar 28 01:42 PM | Buy | $0.1454 | 0.1453 | 4.71 | 0.6849 | $0.6849 | 0x206...84337 |
Mar 27 02:33 PM | Sell | $0.1448 | 0.1447 | 4.96 | 0.7175 | $0.7179 | 0x62a...07918 |
Mar 27 01:46 PM | Sell | $0.1454 | 0.1454 | 2.61 | 0.3793 | $0.3799 | 0x197...d7162 |
Mar 27 10:39 AM | Sell | $0.1457 | 0.1457 | 9.16 | 1.34 | $1.33 | 0x0ac...1010d |
Mar 27 08:40 AM | Sell | $0.1469 | 0.1469 | 8.04 | 1.18 | $1.18 | 0x2d3...0d830 |
Mar 26 06:23 PM | Sell | $0.1479 | 0.1479 | 0.0980 | 0.0145 | $0.0145 | 0xd53...6d74c |
Mar 26 06:23 PM | Sell | $0.1479 | 0.1479 | 4.12 | 0.6095 | $0.6099 | 0xb29...3559a |
Mar 26 03:24 PM | Sell | $0.1487 | 0.1484 | 3.14 | 0.4653 | $0.4667 | 0x018...12542 |
Mar 26 09:37 AM | Sell | $0.1489 | 0.1489 | 5.39 | 0.8025 | $0.8028 | 0x1fc...2eb09 |
Mar 26 08:18 AM | Sell | $0.1497 | 0.1496 | 2.34 | 0.3489 | $0.3498 | 0x219...5f4c2 |
Mar 26 05:59 AM | Sell | $0.1499 | 0.1499 | 4.29 | 0.6422 | $0.6427 | 0xfff...c886c |
Mar 26 05:28 AM | Sell | $0.1504 | 0.1504 | 0.1420 | 0.0213 | $0.0214 | 0x409...9f97a |
Mar 26 05:28 AM | Sell | $0.1505 | 0.1505 | 4.21 | 0.6330 | $0.6335 | 0x36f...0a1c9 |
Mar 26 03:20 AM | Sell | $0.1512 | 0.1510 | 1.96 | 0.2953 | $0.2962 | 0x79b...d9890 |
Mar 25 01:46 PM | Buy | $0.1513 | 0.1513 | 2.95 | 0.4465 | $0.4460 | 0x834...f19d5 |
Mar 25 09:33 AM | Buy | $0.1508 | 0.1509 | 3.01 | 0.4540 | $0.4532 | 0xead...4449d |
Mar 25 06:50 AM | Buy | $0.1505 | 0.1505 | 2.67 | 0.4029 | $0.4024 | 0x743...da750 |
Mar 25 05:35 AM | Buy | $0.1503 | 0.1501 | 0.1415 | 0.0213 | $0.0213 | 0xc76...6581d |
Mar 25 05:35 AM | Buy | $0.1502 | 0.1501 | 2.46 | 0.3693 | $0.3691 | 0x7f7...d25f6 |
Mar 25 03:56 AM | Buy | $0.1499 | 0.1498 | 3.38 | 0.5072 | $0.5070 | 0xc30...012d9 |
Mar 25 02:33 AM | Buy | $0.1495 | 0.1493 | 1.02 | 0.1531 | $0.1529 | 0x985...b2b8d |
Mar 24 11:38 PM | Buy | $0.1494 | 0.1492 | 2.75 | 0.4102 | $0.4104 | 0xb8a...9f3b9 |
Mar 24 09:45 PM | Buy | $0.1490 | 0.1488 | 2.23 | 0.3318 | $0.3316 | 0x8c7...4cef5 |
Mar 24 05:15 PM | Sell | $0.1487 | 0.1486 | 2.94 | 0.4365 | $0.4373 | 0xde2...6a620 |
Mar 24 08:09 AM | Buy | $0.1490 | 0.1489 | 3.35 | 0.5000 | $0.4998 | 0x53a...ab8b8 |
Mar 24 05:25 AM | Sell | $0.1483 | 0.1485 | 4.15 | 0.6162 | $0.6158 | 0x33b...120e6 |
Mar 24 04:40 AM | Sell | $0.1491 | 0.1490 | 3.03 | 0.4509 | $0.4516 | 0xd45...dd0fb |
Mar 24 02:01 AM | Sell | $0.1496 | 0.1494 | 3.14 | 0.4693 | $0.4703 | 0x23d...b4e7b |