WBNB/JellyBean Pool
The live WBNB/JellyBean price today is $610.69, with a 24-hour trading volume of $3.91. This pair has changed 1.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.69
- 24h Volume
- $3.91
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.47%
Tokens in this pool
Wrapped BNB (WBNB) JellyBeanCash (JellyBean)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -156111215009992 WBNB for 657198258999590500 JellyBean
- : -689701006517493 WBNB for 2905168402564089000 JellyBean
- : 833149558740360 WBNB for -3526666540234394000 JellyBean
- : 1361289606452861 WBNB for -5753698883303323000 JellyBean
- : 671003404788509 WBNB for -2832206266120387000 JellyBean
- : 733305713182851 WBNB for -3092239866993747000 JellyBean
- : -1952142621560412 WBNB for 8197525460050833000 JellyBean
- : -596358638803956 WBNB for 2508559478156273700 JellyBean
- : 1114613520615629 WBNB for -4710447434709126000 JellyBean
- : -1179201203893437 WBNB for 4958730754140872000 JellyBean
WBNB / JellyBean
WBNB/JellyBean Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JellyBean) | WBNB | JellyBean | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:01 PM | Sell | $610.69 | 4.22K | 0.031562 | 0.6572 | $0.0953 | 0x37b...8e381 |
Mar 30 07:01 PM | Sell | $610.69 | 4.22K | 0.036898 | 2.91 | $0.4212 | 0xa66...d86e2 |
Mar 30 08:42 AM | Buy | $619.90 | 4.22K | 0.038332 | 3.53 | $0.5165 | 0x98f...1504f |
Mar 30 02:51 AM | Buy | $617.33 | 4.22K | 0.021362 | 5.75 | $0.8404 | 0x2af...cbd74 |
Mar 30 01:38 AM | Buy | $613.27 | 4.21K | 0.036711 | 2.83 | $0.4115 | 0x402...89c87 |
Mar 30 01:03 AM | Buy | $611.31 | 4.21K | 0.037334 | 3.09 | $0.4483 | 0xc48...6fcc2 |
Mar 29 10:43 PM | Sell | $601.83 | 4.20K | 0.021953 | 8.20 | $1.17 | 0x76f...c0a4e |
Mar 29 03:37 PM | Sell | $608.21 | 4.22K | 0.035964 | 2.51 | $0.3627 | 0x77b...5b541 |
Mar 28 01:42 PM | Buy | $616.45 | 4.22K | 0.021115 | 4.71 | $0.6871 | 0x206...84337 |
Mar 27 02:33 PM | Sell | $606.61 | 4.21K | 0.021180 | 4.96 | $0.7153 | 0x62a...07918 |
Mar 27 01:46 PM | Sell | $610.20 | 4.22K | 0.036206 | 2.61 | $0.3787 | 0x197...d7162 |
Mar 27 10:39 AM | Sell | $611.06 | 4.22K | 0.022171 | 9.16 | $1.33 | 0x0ac...1010d |
Mar 27 08:40 AM | Sell | $618.27 | 4.23K | 0.021902 | 8.04 | $1.18 | 0x2d3...0d830 |
Mar 26 06:23 PM | Sell | $624.32 | 4.25K | 0.039730 | 4.12 | $0.6074 | 0xb29...3559a |
Mar 26 03:24 PM | Sell | $627.98 | 4.25K | 0.037396 | 3.14 | $0.4644 | 0x018...12542 |
Mar 26 09:37 AM | Sell | $629.55 | 4.26K | 0.021270 | 5.39 | $0.7989 | 0x1fc...2eb09 |
Mar 26 08:18 AM | Sell | $633.93 | 4.26K | 0.035493 | 2.34 | $0.3482 | 0x219...5f4c2 |
Mar 26 05:59 AM | Sell | $635.04 | 4.27K | 0.021007 | 4.29 | $0.6394 | 0xfff...c886c |
Mar 26 05:28 AM | Sell | $639.24 | 4.27K | 0.043333 | 0.1420 | $0.0213 | 0x409...9f97a |
Mar 26 05:28 AM | Sell | $639.24 | 4.27K | 0.039873 | 4.21 | $0.6311 | 0x36f...0a1c9 |
Mar 26 03:20 AM | Sell | $642.66 | 4.28K | 0.034590 | 1.96 | $0.2949 | 0x79b...d9890 |
Mar 25 01:46 PM | Buy | $651.27 | 4.28K | 0.036873 | 2.95 | $0.4476 | 0x834...f19d5 |
Mar 25 09:33 AM | Buy | $648.90 | 4.28K | 0.037015 | 3.01 | $0.4551 | 0xead...4449d |
Mar 25 06:50 AM | Buy | $646.13 | 4.27K | 0.036246 | 2.67 | $0.4035 | 0x743...da750 |
Mar 25 05:35 AM | Buy | $644.04 | 4.27K | 0.043306 | 0.1415 | $0.0213 | 0xc76...6581d |
Mar 25 05:35 AM | Buy | $644.04 | 4.27K | 0.035743 | 2.46 | $0.3698 | 0x7f7...d25f6 |
Mar 25 03:56 AM | Buy | $642.88 | 4.27K | 0.037915 | 3.38 | $0.5088 | 0xc30...012d9 |
Mar 25 02:33 AM | Buy | $638.84 | 4.26K | 0.032395 | 1.02 | $0.1530 | 0x985...b2b8d |
Mar 24 11:38 PM | Buy | $639.59 | 4.26K | 0.036434 | 2.75 | $0.4115 | 0xb8a...9f3b9 |
Mar 24 09:45 PM | Buy | $636.98 | 4.26K | 0.035219 | 2.23 | $0.3324 | 0x8c7...4cef5 |
Mar 24 05:15 PM | Sell | $628.60 | 4.25K | 0.036932 | 2.94 | $0.4357 | 0xde2...6a620 |
Mar 24 08:09 AM | Buy | $637.37 | 4.26K | 0.037864 | 3.35 | $0.5012 | 0x53a...ab8b8 |
Mar 24 05:25 AM | Sell | $628.00 | 4.25K | 0.039784 | 4.15 | $0.6144 | 0x33b...120e6 |
Mar 24 04:40 AM | Sell | $629.64 | 4.26K | 0.037129 | 3.03 | $0.4488 | 0xd45...dd0fb |
Mar 24 02:01 AM | Sell | $633.19 | 4.26K | 0.037392 | 3.14 | $0.4680 | 0x23d...b4e7b |