Token WLUNC Lock (WLUNC)
The live Token WLUNC Lock price today is $0.6787, with a 24-hour trading volume of $2.81. WLUNC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6787
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $452.72
- 24h Volume
- $2.81
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ether (ETH)Liquidity Pools
WBNB/WLUNC on PancakeSwap V3USDT/WLUNC on PancakeSwap V3USDT/WLUNC on Uniswap V4ETH/WLUNC on Uniswap V4Recent Transactions
- : -206384720839945300 WLUNC for 140005415214003300 USDT
- : 206384720839945300 WLUNC for -228561754886504 WBNB
- : -195624122788888830 WLUNC for 216699012803415 WBNB
- : 195624122788888830 WLUNC for -132673325290057800 USDT
- : -221119695852614560 WLUNC for 149978858447379620 USDT
- : 221119695852614560 WLUNC for -244921253861423 WBNB
- : -223919943432234100 WLUNC for 248069286318673 WBNB
- : 223919943432234100 WLUNC for -151849540061151070 USDT
- : -253158168997840480 WLUNC for 171690945706208860 USDT
- : 253158168997840480 WLUNC for -280442763652445 WBNB
Token WLUNC Lock
Token WLUNC Lock Price (WLUNC)
| Date | Market | Type | Price (USD) | Price | WLUNC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:23 PM | WLUNC / USDT | Sell | $0.6786 | 0.6789 USDT | 0.2064 | 0.1400 USDT | $0.1400 | 0x65b...12985 |
Mar 28 12:23 PM | WLUNC / WBNB | Buy | $0.6789 | 0.021107 WBNB | 0.2064 | 0.032286 WBNB | $0.1401 | 0x65b...12985 |
Mar 28 10:38 AM | WLUNC / WBNB | Sell | $0.6774 | 0.021109 WBNB | 0.1956 | 0.032167 WBNB | $0.1325 | 0x4c6...1684b |
Mar 28 10:38 AM | WLUNC / USDT | Buy | $0.6774 | 0.6777 USDT | 0.1956 | 0.1327 USDT | $0.1325 | 0x4c6...1684b |
Mar 28 06:33 AM | WLUNC / USDT | Sell | $0.6785 | 0.6788 USDT | 0.2211 | 0.1500 USDT | $0.1500 | 0x4f0...96561 |
Mar 28 06:33 AM | WLUNC / WBNB | Buy | $0.6793 | 0.021107 WBNB | 0.2211 | 0.032450 WBNB | $0.1502 | 0x4f0...96561 |
Mar 28 01:52 AM | WLUNC / WBNB | Sell | $0.6772 | 0.021109 WBNB | 0.2239 | 0.032481 WBNB | $0.1516 | 0xab1...37211 |
Mar 28 01:52 AM | WLUNC / USDT | Buy | $0.6773 | 0.6776 USDT | 0.2239 | 0.1518 USDT | $0.1517 | 0xab1...37211 |
Mar 27 11:55 PM | WLUNC / USDT | Sell | $0.6785 | 0.6788 USDT | 0.2532 | 0.1717 USDT | $0.1718 | 0x940...67f8b |
Mar 27 11:55 PM | WLUNC / WBNB | Buy | $0.6790 | 0.021107 WBNB | 0.2532 | 0.032805 WBNB | $0.1719 | 0x940...67f8b |
Mar 27 08:52 PM | WLUNC / USDT | Sell | $0.6771 | 0.6774 USDT | 0.2846 | 0.1926 USDT | $0.1927 | 0xb78...3a4e7 |
Mar 27 08:52 PM | WLUNC / WBNB | Buy | $0.6774 | 0.021110 WBNB | 0.2846 | 0.033161 WBNB | $0.1928 | 0xb78...3a4e7 |
Mar 27 05:58 PM | WLUNC / WBNB | Sell | $0.6756 | 0.021113 WBNB | 0.2868 | 0.033186 WBNB | $0.1938 | 0xb49...2d9a4 |
Mar 27 05:58 PM | WLUNC / USDT | Buy | $0.6756 | 0.6758 USDT | 0.2868 | 0.1941 USDT | $0.1938 | 0xb49...2d9a4 |
Mar 27 04:29 PM | WLUNC / ETH | Buy | $0.6738 | 0.021107 ETH | 0.3994 | 0.034416 ETH | $0.2692 | 0x9af...c64b3 |
Mar 27 04:29 PM | WLUNC / USDT | Sell | $0.6789 | 0.6792 USDT | 0.3994 | 0.2714 USDT | $0.2712 | 0x9af...c64b3 |
Mar 27 10:54 AM | WLUNC / WBNB | Sell | $0.6775 | 0.021110 WBNB | 0.8634 | 0.039539 WBNB | $0.5849 | 0x10b...7c8bc |
Mar 27 10:54 AM | WLUNC / USDT | Buy | $0.6772 | 0.6774 USDT | 0.8634 | 0.5869 USDT | $0.5847 | 0x10b...7c8bc |
Mar 27 08:44 AM | WLUNC / WBNB | Sell | $0.6820 | 0.021101 WBNB | 0.7720 | 0.038465 WBNB | $0.5265 | 0x021...678eb |
Mar 27 08:44 AM | WLUNC / USDT | Buy | $0.6820 | 0.6823 USDT | 0.7720 | 0.5283 USDT | $0.5265 | 0x021...678eb |
Mar 27 08:41 AM | WLUNC / USDT | Sell | $0.6837 | 0.6840 USDT | 0.6478 | 0.4443 USDT | $0.4429 | 0x2f0...d91a1 |
Mar 27 08:41 AM | WLUNC / ETH | Buy | $0.6804 | 0.021098 ETH | 0.6478 | 0.037084 ETH | $0.4408 | 0x2f0...d91a1 |
Mar 27 05:32 AM | WLUNC / USDT | Sell | $0.6863 | 0.6866 USDT | 0.1280 | 0.0878 USDT | $0.0878 | 0x379...d4d0f |
Mar 27 05:32 AM | WLUNC / WBNB | Buy | $0.6859 | 0.021093 WBNB | 0.1280 | 0.031399 WBNB | $0.0878 | 0x379...d4d0f |
Mar 27 04:06 AM | WLUNC / WBNB | Sell | $0.6853 | 0.021094 WBNB | 0.2712 | 0.032963 WBNB | $0.1859 | 0xbb4...c1442 |
Mar 27 04:06 AM | WLUNC / USDT | Buy | $0.6856 | 0.6859 USDT | 0.2712 | 0.1862 USDT | $0.1859 | 0xbb4...c1442 |
Mar 27 01:44 AM | WLUNC / USDT | Sell | $0.6872 | 0.6874 USDT | 0.1879 | 0.1291 USDT | $0.1291 | 0x139...b7874 |
Mar 27 01:44 AM | WLUNC / WBNB | Buy | $0.6876 | 0.021092 WBNB | 0.1879 | 0.032052 WBNB | $0.1292 | 0x139...b7874 |
Mar 26 11:28 PM | WLUNC / WBNB | Sell | $0.6863 | 0.021093 WBNB | 0.2540 | 0.032774 WBNB | $0.1743 | 0x088...bc88d |
Mar 26 11:28 PM | WLUNC / USDT | Buy | $0.6861 | 0.6864 USDT | 0.2540 | 0.1745 USDT | $0.1743 | 0x088...bc88d |
Mar 26 08:23 PM | WLUNC / USDT | Sell | $0.6875 | 0.6878 USDT | 0.3810 | 0.2617 USDT | $0.2620 | 0x511...3dc4c |
Mar 26 08:23 PM | WLUNC / WBNB | Buy | $0.6877 | 0.021091 WBNB | 0.3810 | 0.034162 WBNB | $0.2620 | 0x511...3dc4c |
Mar 26 04:28 PM | WLUNC / WBNB | Sell | $0.6856 | 0.021095 WBNB | 0.2747 | 0.033002 WBNB | $0.1883 | 0xc63...30c4c |
Mar 26 04:28 PM | WLUNC / USDT | Buy | $0.6854 | 0.6856 USDT | 0.2747 | 0.1885 USDT | $0.1883 | 0xc63...30c4c |
Mar 26 09:49 AM | WLUNC / WBNB | Sell | $0.6869 | 0.021092 WBNB | 0.4675 | 0.035093 WBNB | $0.3211 | 0xfbf...67c93 |
Mar 26 09:49 AM | WLUNC / USDT | Buy | $0.6870 | 0.6872 USDT | 0.4675 | 0.3218 USDT | $0.3212 | 0xfbf...67c93 |
Mar 26 06:36 AM | WLUNC / WBNB | Sell | $0.6897 | 0.021087 WBNB | 0.4288 | 0.034652 WBNB | $0.2957 | 0xb67...20779 |
Mar 26 06:36 AM | WLUNC / USDT | Buy | $0.6897 | 0.6899 USDT | 0.4288 | 0.2963 USDT | $0.2957 | 0xb67...20779 |
Mar 26 05:24 AM | WLUNC / WBNB | Sell | $0.6922 | 0.021083 WBNB | 0.3480 | 0.033762 WBNB | $0.2409 | 0x893...7370e |
Mar 26 05:24 AM | WLUNC / USDT | Buy | $0.6921 | 0.6923 USDT | 0.3480 | 0.2412 USDT | $0.2409 | 0x893...7370e |
Mar 26 02:39 AM | WLUNC / WBNB | Sell | $0.6940 | 0.021080 WBNB | 0.4702 | 0.035063 WBNB | $0.3263 | 0x619...51f68 |
Mar 26 02:39 AM | WLUNC / USDT | Buy | $0.6942 | 0.6943 USDT | 0.4702 | 0.3270 USDT | $0.3264 | 0x619...51f68 |
Mar 25 10:55 PM | WLUNC / USDT | Sell | $0.6969 | 0.6970 USDT | 0.1866 | 0.1300 USDT | $0.1300 | 0x599...0947e |
Mar 25 10:55 PM | WLUNC / WBNB | Buy | $0.6971 | 0.021075 WBNB | 0.1866 | 0.032007 WBNB | $0.1300 | 0x599...0947e |
Mar 25 05:34 PM | WLUNC / WBNB | Sell | $0.6960 | 0.021077 WBNB | 0.2272 | 0.032444 WBNB | $0.1581 | 0xd16...e1a5e |
Mar 25 05:34 PM | WLUNC / USDT | Buy | $0.6958 | 0.6960 USDT | 0.2272 | 0.1583 USDT | $0.1581 | 0xd16...e1a5e |
Mar 25 04:35 PM | WLUNC / USDT | Sell | $0.6972 | 0.6973 USDT | 0.4228 | 0.2943 USDT | $0.2948 | 0xad4...46347 |
Mar 25 04:35 PM | WLUNC / WBNB | Buy | $0.6972 | 0.021075 WBNB | 0.4228 | 0.034549 WBNB | $0.2947 | 0xad4...46347 |
Mar 25 03:25 PM | WLUNC / WBNB | Sell | $0.6948 | 0.021079 WBNB | 0.4703 | 0.035061 WBNB | $0.3268 | 0x51b...5892a |
Mar 25 03:25 PM | WLUNC / USDT | Buy | $0.6948 | 0.6948 USDT | 0.4703 | 0.3274 USDT | $0.3268 | 0x51b...5892a |
Mar 25 12:10 PM | WLUNC / USDT | Sell | $0.6975 | 0.6975 USDT | 0.3452 | 0.2404 USDT | $0.2407 | 0x3ab...e7e88 |
Mar 25 12:10 PM | WLUNC / WBNB | Buy | $0.6973 | 0.021074 WBNB | 0.3452 | 0.033711 WBNB | $0.2407 | 0x3ab...e7e88 |
Mar 25 06:38 AM | WLUNC / USDT | Sell | $0.6954 | 0.6955 USDT | 0.3413 | 0.2370 USDT | $0.2373 | 0xae5...98e88 |
Mar 25 06:38 AM | WLUNC / WBNB | Buy | $0.6959 | 0.021077 WBNB | 0.3413 | 0.033681 WBNB | $0.2375 | 0xae5...98e88 |
Mar 25 03:43 AM | WLUNC / USDT | Sell | $0.6933 | 0.6936 USDT | 0.3530 | 0.2445 USDT | $0.2448 | 0x170...ed01b |
Mar 25 03:43 AM | WLUNC / WBNB | Buy | $0.6938 | 0.021081 WBNB | 0.3530 | 0.033820 WBNB | $0.2449 | 0x170...ed01b |
Mar 24 11:58 PM | WLUNC / USDT | Sell | $0.6909 | 0.6916 USDT | 0.1873 | 0.1294 USDT | $0.1294 | 0xace...f61a4 |
Mar 24 11:58 PM | WLUNC / WBNB | Buy | $0.6919 | 0.021084 WBNB | 0.1873 | 0.032032 WBNB | $0.1296 | 0xace...f61a4 |
Mar 24 08:43 PM | WLUNC / USDT | Sell | $0.6902 | 0.6905 USDT | 0.3856 | 0.2658 USDT | $0.2661 | 0xd9d...795a5 |
Mar 24 08:43 PM | WLUNC / WBNB | Buy | $0.6907 | 0.021086 WBNB | 0.3856 | 0.034194 WBNB | $0.2663 | 0xd9d...795a5 |
Mar 24 07:21 PM | WLUNC / USDT | Sell | $0.6881 | 0.6883 USDT | 0.2196 | 0.1510 USDT | $0.1511 | 0x9ae...d85cc |
Mar 24 07:21 PM | WLUNC / WBNB | Buy | $0.6884 | 0.021090 WBNB | 0.2196 | 0.032395 WBNB | $0.1512 | 0x9ae...d85cc |
Mar 24 04:58 PM | WLUNC / WBNB | Sell | $0.6868 | 0.021092 WBNB | 0.3180 | 0.033467 WBNB | $0.2184 | 0x922...a9058 |
Mar 24 04:58 PM | WLUNC / USDT | Buy | $0.6869 | 0.6870 USDT | 0.3180 | 0.2187 USDT | $0.2184 | 0x922...a9058 |
Mar 24 01:57 PM | WLUNC / WBNB | Sell | $0.6887 | 0.021089 WBNB | 0.4395 | 0.034776 WBNB | $0.3027 | 0x3d1...2717c |
Mar 24 01:57 PM | WLUNC / USDT | Buy | $0.6887 | 0.6888 USDT | 0.4395 | 0.3033 USDT | $0.3027 | 0x3d1...2717c |
Mar 24 10:11 AM | WLUNC / USDT | Sell | $0.6912 | 0.6914 USDT | 0.2826 | 0.1952 USDT | $0.1953 | 0x145...8eb81 |
Mar 24 10:11 AM | WLUNC / WBNB | Buy | $0.6918 | 0.021085 WBNB | 0.2826 | 0.033068 WBNB | $0.1955 | 0x145...8eb81 |
Mar 24 07:21 AM | WLUNC / USDT | Sell | $0.6917 | 0.6919 USDT | 0.0786 | 0.0543 USDT | $0.0544 | 0x3aa...c0109 |
Mar 24 07:21 AM | WLUNC / USDT | Sell | $0.6896 | 0.6897 USDT | 0.0786 | 0.0542 USDT | $0.0542 | 0x3aa...c0109 |
Mar 24 07:21 AM | WLUNC / USDT | Sell | $0.6891 | 0.6893 USDT | 0.5206 | 0.3581 USDT | $0.3588 | 0x05d...9a258 |
Mar 24 07:21 AM | WLUNC / WBNB | Buy | $0.6897 | 0.021087 WBNB | 0.5206 | 0.035672 WBNB | $0.3591 | 0x05d...9a258 |
Mar 24 05:53 AM | WLUNC / ETH | Buy | $0.6813 | 0.021083 ETH | 0.1475 | 0.031600 ETH | $0.1005 | 0x95c...f8ff3 |
Mar 24 05:53 AM | WLUNC / USDT | Sell | $0.6927 | 0.6928 USDT | 0.1475 | 0.1020 USDT | $0.1022 | 0x95c...f8ff3 |
Mar 24 05:13 AM | WLUNC / WBNB | Sell | $0.6858 | 0.021093 WBNB | 0.5597 | 0.036098 WBNB | $0.3838 | 0xb5b...dea5a |
Mar 24 05:13 AM | WLUNC / USDT | Buy | $0.6862 | 0.6863 USDT | 0.5597 | 0.3850 USDT | $0.3840 | 0xb5b...dea5a |
Mar 24 01:58 AM | WLUNC / WBNB | Sell | $0.6886 | 0.021087 WBNB | 0.4088 | 0.034435 WBNB | $0.2815 | 0xd94...5636f |
Mar 24 01:58 AM | WLUNC / USDT | Buy | $0.6894 | 0.6895 USDT | 0.4088 | 0.2823 USDT | $0.2818 | 0xd94...5636f |
Mar 23 07:04 PM | WLUNC / USDT | Sell | $0.6917 | 0.6918 USDT | 0.3535 | 0.2442 USDT | $0.2445 | 0x890...d2291 |
Mar 23 07:04 PM | WLUNC / WBNB | Buy | $0.6921 | 0.021083 WBNB | 0.3535 | 0.033833 WBNB | $0.2446 | 0x890...d2291 |
Mar 23 04:34 PM | WLUNC / WBNB | Sell | $0.6897 | 0.021087 WBNB | 0.6185 | 0.036699 WBNB | $0.4265 | 0x1df...815d7 |
Mar 23 04:34 PM | WLUNC / USDT | Buy | $0.6897 | 0.6898 USDT | 0.6185 | 0.4277 USDT | $0.4265 | 0x1df...815d7 |
Mar 23 11:32 AM | WLUNC / ETH | Sell | $0.6973 | 0.021080 ETH | 0.6318 | 0.036845 ETH | $0.4405 | 0x85d...c7297 |
Mar 23 11:32 AM | WLUNC / USDT | Buy | $0.6945 | 0.6947 USDT | 0.6318 | 0.4377 USDT | $0.4388 | 0x85d...c7297 |
Mar 23 11:08 AM | WLUNC / WBNB | Buy | $0.6941 | 0.021080 WBNB | 1.34 | 0.021458 WBNB | $0.9312 | 0xb86...acbfe |
Mar 23 11:08 AM | WLUNC / USDT | Sell | $0.6933 | 0.6934 USDT | 1.34 | 0.9251 USDT | $0.9300 | 0xb86...acbfe |
Mar 23 10:13 AM | WLUNC / USDT | Sell | $0.6856 | 0.6857 USDT | 0.4626 | 0.3166 USDT | $0.3171 | 0x7e6...c4fcc |
Mar 23 10:13 AM | WLUNC / WBNB | Buy | $0.6861 | 0.021094 WBNB | 0.4626 | 0.035068 WBNB | $0.3174 | 0x7e6...c4fcc |
Mar 23 07:11 AM | WLUNC / USDT | Sell | $0.6867 | 0.6869 USDT | 0.5408 | 0.3722 USDT | $0.3714 | 0x648...11df3 |
Mar 23 07:11 AM | WLUNC / ETH | Buy | $0.6806 | 0.021094 ETH | 0.5408 | 0.035900 ETH | $0.3681 | 0x648...11df3 |
Mar 23 06:49 AM | WLUNC / WBNB | Sell | $0.6827 | 0.021098 WBNB | 0.5897 | 0.036459 WBNB | $0.4026 | 0x393...23bfe |
Mar 23 06:49 AM | WLUNC / USDT | Buy | $0.6829 | 0.6831 USDT | 0.5897 | 0.4038 USDT | $0.4028 | 0x393...23bfe |
Mar 23 02:40 AM | WLUNC / USDT | Sell | $0.6863 | 0.6864 USDT | 0.3230 | 0.2214 USDT | $0.2217 | 0x189...b473a |
Mar 23 02:40 AM | WLUNC / WBNB | Buy | $0.6867 | 0.021093 WBNB | 0.3230 | 0.033532 WBNB | $0.2218 | 0x189...b473a |
Mar 23 12:59 AM | WLUNC / WBNB | Sell | $0.6843 | 0.021096 WBNB | 0.3320 | 0.033632 WBNB | $0.2272 | 0xcce...4e266 |
Mar 23 12:59 AM | WLUNC / USDT | Buy | $0.6845 | 0.6846 USDT | 0.3320 | 0.2276 USDT | $0.2273 | 0xcce...4e266 |
Mar 22 10:38 PM | WLUNC / USDT | Sell | $0.6864 | 0.6865 USDT | 0.3347 | 0.2295 USDT | $0.2298 | 0xdce...61d06 |
Mar 22 10:38 PM | WLUNC / WBNB | Buy | $0.6865 | 0.021092 WBNB | 0.3347 | 0.033661 WBNB | $0.2298 | 0xdce...61d06 |
Mar 22 09:36 PM | WLUNC / WBNB | Sell | $0.6843 | 0.021096 WBNB | 0.5128 | 0.035604 WBNB | $0.3509 | 0x7a1...caaa9 |
Mar 22 09:36 PM | WLUNC / USDT | Buy | $0.6845 | 0.6846 USDT | 0.5128 | 0.3517 USDT | $0.3510 | 0x7a1...caaa9 |
