WBNB/WLUNC Pool
The live WBNB/WLUNC price today is $610.72, with a 24-hour trading volume of $1.82. This pair has changed -1.47% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.72
- 24h Volume
- $1.82
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $0.3649
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -1.47%
Tokens in this pool
Wrapped BNB (WBNB) Token WLUNC Lock (WLUNC)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 248069286318673 WBNB for -223919943432234100 WLUNC
- : -280442763652445 WBNB for 253158168997840480 WLUNC
- : -316077633900957 WBNB for 284614175357838050 WLUNC
- : 318586748869007 WBNB for -286819128369433280 WLUNC
- : 953899397270645 WBNB for -863376887668744700 WLUNC
- : 846487987650731 WBNB for -771979078201937300 WLUNC
- : -139886251559778 WBNB for 127979031220130320 WLUNC
- : 296296647554884 WBNB for -271200423690295230 WLUNC
- : -205140519068028 WBNB for 187874953579049000 WLUNC
- : 277350654133182 WBNB for -254034188190231260 WLUNC
WBNB / WLUNC
WBNB/WLUNC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WLUNC) | WBNB | WLUNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:52 AM | Buy | $610.72 | 901.80 | 0.032481 | 0.2239 | $0.1515 | 0xab1...37211 |
Mar 27 11:55 PM | Sell | $613.57 | 903.68 | 0.032805 | 0.2532 | $0.1721 | 0x940...67f8b |
Mar 27 08:52 PM | Sell | $610.73 | 901.56 | 0.033161 | 0.2846 | $0.1930 | 0xb78...3a4e7 |
Mar 27 05:58 PM | Buy | $607.45 | 899.18 | 0.033186 | 0.2868 | $0.1935 | 0xb49...2d9a4 |
Mar 27 10:54 AM | Buy | $610.79 | 901.58 | 0.039539 | 0.8634 | $0.5826 | 0x10b...7c8bc |
Mar 27 08:44 AM | Buy | $619.82 | 908.82 | 0.038465 | 0.7720 | $0.5247 | 0x021...678eb |
Mar 27 05:32 AM | Sell | $627.80 | 915.33 | 0.031399 | 0.1280 | $0.0878 | 0x379...d4d0f |
Mar 27 04:06 AM | Buy | $626.56 | 914.25 | 0.032963 | 0.2712 | $0.1856 | 0xbb4...c1442 |
Mar 27 01:44 AM | Sell | $630.20 | 916.54 | 0.032052 | 0.1879 | $0.1293 | 0x139...b7874 |
Mar 26 11:28 PM | Buy | $627.92 | 914.95 | 0.032774 | 0.2540 | $0.1742 | 0x088...bc88d |
Mar 26 08:23 PM | Sell | $630.66 | 917.10 | 0.034162 | 0.3810 | $0.2625 | 0x511...3dc4c |
Mar 26 04:28 PM | Buy | $626.56 | 913.88 | 0.033002 | 0.2747 | $0.1881 | 0xc63...30c4c |
Mar 26 09:49 AM | Buy | $629.38 | 916.20 | 0.035093 | 0.4675 | $0.3205 | 0xfbf...67c93 |
Mar 26 06:36 AM | Buy | $634.61 | 920.15 | 0.034652 | 0.4288 | $0.2952 | 0xb67...20779 |
Mar 26 05:24 AM | Buy | $639.46 | 923.78 | 0.033762 | 0.3480 | $0.2405 | 0x893...7370e |
Mar 26 02:39 AM | Buy | $643.12 | 926.74 | 0.035063 | 0.4702 | $0.3256 | 0x619...51f68 |
Mar 25 10:55 PM | Sell | $648.77 | 930.73 | 0.032007 | 0.1866 | $0.1301 | 0x599...0947e |
Mar 25 05:34 PM | Buy | $646.65 | 929.15 | 0.032444 | 0.2272 | $0.1580 | 0xd16...e1a5e |
Mar 25 04:35 PM | Sell | $649.14 | 931.08 | 0.034549 | 0.4228 | $0.2953 | 0xad4...46347 |
Mar 25 03:25 PM | Buy | $644.41 | 927.48 | 0.035061 | 0.4703 | $0.3261 | 0x51b...5892a |
Mar 25 12:10 PM | Sell | $649.56 | 931.48 | 0.033711 | 0.3452 | $0.2410 | 0x3ab...e7e88 |
Mar 25 06:38 AM | Sell | $646.19 | 928.55 | 0.033681 | 0.3413 | $0.2378 | 0xae5...98e88 |
Mar 25 03:43 AM | Sell | $642.26 | 925.65 | 0.033820 | 0.3530 | $0.2453 | 0x170...ed01b |
Mar 24 11:58 PM | Sell | $638.39 | 922.66 | 0.032032 | 0.1873 | $0.1297 | 0xace...f61a4 |
Mar 24 08:43 PM | Sell | $636.15 | 921.07 | 0.034194 | 0.3856 | $0.2668 | 0xd9d...795a5 |
Mar 24 07:21 PM | Sell | $631.84 | 917.81 | 0.032395 | 0.2196 | $0.1513 | 0x9ae...d85cc |
Mar 24 04:58 PM | Buy | $629.09 | 915.95 | 0.033467 | 0.3180 | $0.2181 | 0x922...a9058 |
Mar 24 01:57 PM | Buy | $632.63 | 918.64 | 0.034776 | 0.4395 | $0.3021 | 0x3d1...2717c |
Mar 24 10:11 AM | Sell | $638.10 | 922.36 | 0.033068 | 0.2826 | $0.1957 | 0x145...8eb81 |
Mar 24 07:21 AM | Sell | $634.53 | 919.97 | 0.035672 | 0.5206 | $0.3599 | 0x05d...9a258 |
Mar 24 05:13 AM | Buy | $627.91 | 915.57 | 0.036098 | 0.5597 | $0.3829 | 0xb5b...dea5a |
Mar 24 01:58 AM | Buy | $633.74 | 920.30 | 0.034435 | 0.4088 | $0.2810 | 0xd94...5636f |
Mar 23 07:04 PM | Sell | $639.30 | 923.76 | 0.033833 | 0.3535 | $0.2450 | 0x890...d2291 |
Mar 23 04:34 PM | Buy | $635.04 | 920.77 | 0.036699 | 0.6185 | $0.4254 | 0x1df...815d7 |
Mar 23 11:08 AM | Sell | $642.77 | 926.01 | 0.021458 | 1.34 | $0.9369 | 0xb86...acbfe |
Mar 23 10:13 AM | Sell | $627.54 | 914.66 | 0.035068 | 0.4626 | $0.3180 | 0x7e6...c4fcc |
Mar 23 06:49 AM | Buy | $621.80 | 910.76 | 0.036459 | 0.5897 | $0.4016 | 0x393...23bfe |
Mar 23 02:40 AM | Sell | $628.81 | 915.73 | 0.033532 | 0.3230 | $0.2221 | 0x189...b473a |
Mar 23 12:59 AM | Buy | $624.79 | 913.01 | 0.033632 | 0.3320 | $0.2269 | 0xcce...4e266 |
Mar 22 10:38 PM | Sell | $628.72 | 915.81 | 0.033661 | 0.3347 | $0.2301 | 0xdce...61d06 |
Mar 22 09:36 PM | Buy | $624.72 | 912.98 | 0.035604 | 0.5128 | $0.3501 | 0x7a1...caaa9 |
Mar 22 09:28 AM | Buy | $630.41 | 917.31 | 0.032962 | 0.2720 | $0.1867 | 0xb33...f1f31 |
Mar 22 02:44 AM | Sell | $633.87 | 919.61 | 0.033836 | 0.3521 | $0.2431 | 0xffc...46fb3 |
Mar 22 12:00 AM | Buy | $629.38 | 916.64 | 0.021134 | 1.04 | $0.7133 | 0x28a...fcf3b |
Mar 21 06:05 PM | Buy | $641.20 | 925.47 | 0.032139 | 0.1981 | $0.1371 | 0xbb4...1b8e1 |
Mar 21 07:23 AM | Sell | $643.61 | 927.15 | 0.032018 | 0.1870 | $0.1299 | 0x6ba...d142a |