USDT/WLUNC Pool
The live USDT/WLUNC price today is $0.9995, with a 24-hour trading volume of $1.45. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.5142
- 24h Sell Volume
- $0.9313
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Token WLUNC Lock (WLUNC)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 149978858447379620 USDT for -221119695852614560 WLUNC
- : -151849540061151070 USDT for 223919943432234100 WLUNC
- : 171690945706208860 USDT for -253158168997840480 WLUNC
- : 192599062134356350 USDT for -284614175357838050 WLUNC
- : -194054074620385500 USDT for 286819128369433280 WLUNC
- : -586902576087517000 USDT for 863376887668744700 WLUNC
- : -528315714377447740 USDT for 771979078201937300 WLUNC
- : 87834722365426560 USDT for -127979031220130320 WLUNC
- : -186203469743382530 USDT for 271200423690295230 WLUNC
- : 129063213455552910 USDT for -187874953579049000 WLUNC
USDT / WLUNC
USDT/WLUNC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WLUNC) | USDT | WLUNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:33 AM | Buy | $0.9995 | 1.47 | 0.1500 | 0.2211 | $0.1499 | 0x4f0...96561 |
Mar 28 01:52 AM | Sell | $0.9995 | 1.48 | 0.1518 | 0.2239 | $0.1518 | 0xab1...37211 |
Mar 27 11:55 PM | Buy | $0.9995 | 1.47 | 0.1717 | 0.2532 | $0.1716 | 0x940...67f8b |
Mar 27 08:52 PM | Buy | $0.9994 | 1.48 | 0.1926 | 0.2846 | $0.1925 | 0xb78...3a4e7 |
Mar 27 05:58 PM | Sell | $0.9996 | 1.48 | 0.1941 | 0.2868 | $0.1940 | 0xb49...2d9a4 |
Mar 27 10:54 AM | Sell | $0.9996 | 1.48 | 0.5869 | 0.8634 | $0.5867 | 0x10b...7c8bc |
Mar 27 08:44 AM | Sell | $0.9996 | 1.47 | 0.5283 | 0.7720 | $0.5281 | 0x021...678eb |
Mar 27 05:32 AM | Buy | $0.9996 | 1.46 | 0.0878 | 0.1280 | $0.0878 | 0x379...d4d0f |
Mar 27 04:06 AM | Sell | $0.9996 | 1.46 | 0.1862 | 0.2712 | $0.1861 | 0xbb4...c1442 |
Mar 27 01:44 AM | Buy | $0.9996 | 1.45 | 0.1291 | 0.1879 | $0.1290 | 0x139...b7874 |
Mar 26 11:28 PM | Sell | $0.9996 | 1.46 | 0.1745 | 0.2540 | $0.1745 | 0x088...bc88d |
Mar 26 08:23 PM | Buy | $0.9996 | 1.45 | 0.2617 | 0.3810 | $0.2616 | 0x511...3dc4c |
Mar 26 04:28 PM | Sell | $0.9997 | 1.46 | 0.1885 | 0.2747 | $0.1884 | 0xc63...30c4c |
Mar 26 09:49 AM | Sell | $0.9997 | 1.46 | 0.3218 | 0.4675 | $0.3217 | 0xfbf...67c93 |
Mar 26 06:36 AM | Sell | $0.9997 | 1.45 | 0.2963 | 0.4288 | $0.2962 | 0xb67...20779 |
Mar 26 05:24 AM | Sell | $0.9997 | 1.44 | 0.2412 | 0.3480 | $0.2412 | 0x893...7370e |
Mar 26 02:39 AM | Sell | $0.9998 | 1.44 | 0.3270 | 0.4702 | $0.3270 | 0x619...51f68 |
Mar 25 10:55 PM | Buy | $0.9998 | 1.43 | 0.1300 | 0.1866 | $0.1299 | 0x599...0947e |
Mar 25 05:34 PM | Sell | $0.9998 | 1.44 | 0.1583 | 0.2272 | $0.1583 | 0xd16...e1a5e |
Mar 25 04:35 PM | Buy | $0.9999 | 1.43 | 0.2943 | 0.4228 | $0.2943 | 0xad4...46347 |
Mar 25 03:25 PM | Sell | $0.9999 | 1.44 | 0.3274 | 0.4703 | $0.3274 | 0x51b...5892a |
Mar 25 12:10 PM | Buy | $0.9999 | 1.43 | 0.2404 | 0.3452 | $0.2404 | 0x3ab...e7e88 |
Mar 25 06:38 AM | Buy | $0.9997 | 1.44 | 0.2370 | 0.3413 | $0.2370 | 0xae5...98e88 |
Mar 25 03:43 AM | Buy | $0.9997 | 1.44 | 0.2445 | 0.3530 | $0.2444 | 0x170...ed01b |
Mar 24 11:58 PM | Buy | $0.9990 | 1.45 | 0.1294 | 0.1873 | $0.1293 | 0xace...f61a4 |
Mar 24 08:43 PM | Buy | $0.9996 | 1.45 | 0.2658 | 0.3856 | $0.2657 | 0xd9d...795a5 |
Mar 24 07:21 PM | Buy | $0.9997 | 1.45 | 0.1510 | 0.2196 | $0.1510 | 0x9ae...d85cc |
Mar 24 04:58 PM | Sell | $0.9998 | 1.46 | 0.2187 | 0.3180 | $0.2187 | 0x922...a9058 |
Mar 24 01:57 PM | Sell | $0.9998 | 1.45 | 0.3033 | 0.4395 | $0.3032 | 0x3d1...2717c |
Mar 24 10:11 AM | Buy | $0.9998 | 1.45 | 0.1952 | 0.2826 | $0.1951 | 0x145...8eb81 |
Mar 24 07:21 AM | Buy | $0.9998 | 1.45 | 0.0542 | 0.0786 | $0.0542 | 0x3aa...c0109 |
Mar 24 07:21 AM | Buy | $0.9998 | 1.45 | 0.3581 | 0.5206 | $0.3580 | 0x05d...9a258 |
Mar 24 05:13 AM | Sell | $0.9998 | 1.46 | 0.3850 | 0.5597 | $0.3849 | 0xb5b...dea5a |
Mar 24 01:58 AM | Sell | $0.9998 | 1.45 | 0.2823 | 0.4088 | $0.2823 | 0xd94...5636f |
Mar 23 07:04 PM | Buy | $0.9998 | 1.45 | 0.2442 | 0.3535 | $0.2442 | 0x890...d2291 |
Mar 23 04:34 PM | Sell | $0.9998 | 1.45 | 0.4277 | 0.6185 | $0.4276 | 0x1df...815d7 |
Mar 23 11:08 AM | Buy | $0.9998 | 1.44 | 0.9251 | 1.34 | $0.9250 | 0xb86...acbfe |
Mar 23 10:13 AM | Buy | $0.9998 | 1.46 | 0.3166 | 0.4626 | $0.3166 | 0x7e6...c4fcc |
Mar 23 06:49 AM | Sell | $0.9998 | 1.46 | 0.4038 | 0.5897 | $0.4037 | 0x393...23bfe |
Mar 23 02:40 AM | Buy | $0.9999 | 1.46 | 0.2214 | 0.3230 | $0.2214 | 0x189...b473a |
Mar 23 12:59 AM | Sell | $0.9999 | 1.46 | 0.2276 | 0.3320 | $0.2275 | 0xcce...4e266 |
Mar 22 10:38 PM | Buy | $0.9999 | 1.46 | 0.2295 | 0.3347 | $0.2295 | 0xdce...61d06 |
Mar 22 09:36 PM | Sell | $0.9999 | 1.46 | 0.3517 | 0.5128 | $0.3517 | 0x7a1...caaa9 |
Mar 22 09:28 AM | Sell | $1.0000 | 1.45 | 0.1872 | 0.2720 | $0.1872 | 0xb33...f1f31 |
Mar 22 02:44 AM | Buy | $0.9998 | 1.45 | 0.2423 | 0.3521 | $0.2423 | 0xffc...46fb3 |
Mar 22 12:00 AM | Sell | $0.9998 | 1.46 | 0.7201 | 1.04 | $0.7200 | 0x28a...fcf3b |
Mar 21 06:05 PM | Sell | $0.9999 | 1.44 | 0.1374 | 0.1981 | $0.1374 | 0xbb4...1b8e1 |