30,755,473 Pools28,427,986 Tokens
0xde8ed8c9480ea12d050182aa99630b235de30f83/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNBBUSDBUSDMASHMASH

Plum Token (PLUM)

The live Plum Token price today is $0.021156, with a 24-hour trading volume of $3.87. PLUM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021156
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.14K
24h Volume
$3.87
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) MarshmallowDeFi Token (MASH)

Liquidity Pools

WBNB/PLUM on PancakeSwap V2PLUM/BUSD on PancakeSwap V2MASH/PLUM on PancakeSwap V2

Recent Transactions

  • : -778465415078818900000 PLUM for 900697398295204600 BUSD
  • : 778465415078818900000 PLUM for -1468349949093432 WBNB
  • : -29125236990859420000 PLUM for 33757032528757510 BUSD
  • : 29125236990859420000 PLUM for -54848427162695 WBNB
  • : -18439163046300385000 PLUM for 21373741645719500 BUSD
  • : 18439163046300385000 PLUM for -34721217572291 WBNB
  • : -25872890705248520000 PLUM for 29993409559202304 BUSD
  • : 25872890705248520000 PLUM for -48714753756706 WBNB
  • : -25539726909163690000 PLUM for 29610470820513800 BUSD
  • : 25539726909163690000 PLUM for -48082552649916 WBNB

Plum Token

Plum Token Price (PLUM)

DateMarketTypePrice (USD)PricePLUM2nd ASSETTotalTXN
Apr 1 01:48 PM
PLUM / BUSDSell$0.0211590.021158 BUSD778.470.9007 BUSD$0.90150x928...cadd0
Apr 1 01:48 PM
PLUM / WBNBBuy$0.0211510.051885 WBNB778.470.021469 WBNB$0.89530x928...cadd0
Apr 1 12:31 PM
PLUM / BUSDSell$0.0211620.021162 BUSD29.130.0338 BUSD$0.03380x269...495a7
Apr 1 12:31 PM
PLUM / WBNBBuy$0.0211550.051879 WBNB29.130.045485 WBNB$0.03360x269...495a7
Apr 1 12:28 PM
PLUM / BUSDSell$0.0211620.021163 BUSD18.440.0214 BUSD$0.02140xd0e...d0e7f
Apr 1 12:28 PM
PLUM / WBNBBuy$0.0211540.051879 WBNB18.440.043473 WBNB$0.02130xd0e...d0e7f
Apr 1 08:27 AM
PLUM / BUSDSell$0.0211640.021163 BUSD25.870.0300 BUSD$0.03010x398...e9101
Apr 1 08:27 AM
PLUM / WBNBBuy$0.0211590.051879 WBNB25.870.044872 WBNB$0.03000x398...e9101
Apr 1 08:21 AM
PLUM / BUSDSell$0.0211640.021163 BUSD25.540.0296 BUSD$0.02970x1fa...eb6ba
Apr 1 08:21 AM
PLUM / WBNBBuy$0.0211580.051879 WBNB25.540.044809 WBNB$0.02960x1fa...eb6ba
Apr 1 07:41 AM
PLUM / WBNBBuy$0.0211600.051878 WBNB41.230.047762 WBNB$0.04780x100...3daaa
Apr 1 07:41 AM
PLUM / MASHSell$0.02115943.36 MASH41.231.79K MASH$0.04780x100...3daaa
Apr 1 07:41 AM
PLUM / MASHSell$0.02115943.52 MASH97.714.26K MASH$0.11320xe21...936dc
Apr 1 07:41 AM
PLUM / WBNBBuy$0.0211600.051878 WBNB97.710.031839 WBNB$0.11330xe21...936dc
Apr 1 07:09 AM
PLUM / WBNBSell$0.0211650.051877 WBNB2.07K0.023898 WBNB$2.420xc8c...481ae
Mar 31 08:48 PM
PLUM / WBNBSell$0.0211720.051893 WBNB546.940.021034 WBNB$0.64070x509...2e2fc
Mar 31 08:48 PM
PLUM / BUSDBuy$0.0211630.021163 BUSD546.940.6366 BUSD$0.63590x509...2e2fc
Mar 31 02:19 PM
PLUM / WBNBSell$0.0211680.051897 WBNB1.06K0.022015 WBNB$1.240xa99...a5f00
Mar 31 02:19 PM
PLUM / BUSDBuy$0.0211610.021160 BUSD1.06K1.23 BUSD$1.230xa99...a5f00
Mar 31 09:55 AM
PLUM / BUSDSell$0.0211550.021155 BUSD1.05K1.22 BUSD$1.220x874...46c20
Mar 31 09:55 AM
PLUM / WBNBBuy$0.0211450.051905 WBNB1.05K0.022008 WBNB$1.210x874...46c20
Mar 31 09:16 AM
PLUM / BUSDSell$0.0211610.021160 BUSD350.720.4060 BUSD$0.40690x859...10145
Mar 31 09:16 AM
PLUM / WBNBBuy$0.0211520.051897 WBNB350.720.036664 WBNB$0.40380x859...10145
Mar 30 07:32 PM
PLUM / BUSDSell$0.0211620.021162 BUSD492.380.5710 BUSD$0.57190xb81...5a76e
Mar 30 07:32 PM
PLUM / WBNBBuy$0.0211520.051894 WBNB492.380.039340 WBNB$0.56720xb81...5a76e
Mar 30 06:30 PM
PLUM / BUSDSell$0.0211650.021164 BUSD381.780.4436 BUSD$0.44450xc0a...23958
Mar 30 06:30 PM
PLUM / WBNBBuy$0.0211550.051891 WBNB381.780.037229 WBNB$0.44060xc0a...23958
Mar 30 05:43 PM
PLUM / BUSDSell$0.0211660.021166 BUSD21.980.0256 BUSD$0.02560x08a...8cfdb
Mar 30 05:43 PM
PLUM / WBNBBuy$0.0211590.051888 WBNB21.980.044160 WBNB$0.02550x08a...8cfdb
Mar 30 02:42 PM
PLUM / BUSDSell$0.0211680.021166 BUSD549.380.6396 BUSD$0.64150xf25...d1a74
Mar 30 02:42 PM
PLUM / WBNBBuy$0.0211590.051888 WBNB549.380.021039 WBNB$0.63620xf25...d1a74
Mar 30 02:05 PM
PLUM / WBNBSell$0.0211620.051883 WBNB2.09K0.023942 WBNB$2.430xcf9...fdc43
Mar 30 08:26 AM
PLUM / WBNBSell$0.0211750.051899 WBNB378.020.037165 WBNB$0.44410x953...e0184
Mar 30 08:26 AM
PLUM / BUSDBuy$0.0211700.021169 BUSD378.020.4425 BUSD$0.44200x953...e0184
Mar 30 02:55 AM
PLUM / WBNBSell$0.0211740.051902 WBNB610.210.021159 WBNB$0.71590xa42...24bd3
Mar 30 02:55 AM
PLUM / BUSDBuy$0.0211700.021167 BUSD610.210.7128 BUSD$0.71360xa42...24bd3
Mar 30 01:53 AM
PLUM / WBNBSell$0.0211710.051907 WBNB409.980.037802 WBNB$0.47970xf07...20931
Mar 30 01:53 AM
PLUM / BUSDBuy$0.0211670.021164 BUSD409.980.4778 BUSD$0.47820xf07...20931
Mar 30 12:09 AM
PLUM / WBNBSell$0.0211570.051910 WBNB1.34K0.022558 WBNB$1.550x2e4...8bd7c
Mar 30 12:07 AM
PLUM / BUSDSell$0.0211630.021162 BUSD98.810.1145 BUSD$0.11490x8e9...78d7e
Mar 30 12:07 AM
PLUM / MASHBuy$0.02117343.91 MASH98.814.33K MASH$0.11590x8e9...78d7e
Mar 29 10:43 PM
PLUM / BUSDSell$0.0211630.021163 BUSD1.23K1.43 BUSD$1.430x76f...c0a4e
Mar 29 10:43 PM
PLUM / WBNBBuy$0.0211560.051920 WBNB1.23K0.022359 WBNB$1.420x76f...c0a4e
Mar 29 03:19 PM
PLUM / BUSDSell$0.0211690.021169 BUSD437.470.5103 BUSD$0.51130x96b...5107a
Mar 29 03:19 PM
PLUM / WBNBBuy$0.0211630.051911 WBNB437.470.038370 WBNB$0.50840x96b...5107a
Mar 29 12:27 AM
PLUM / BUSDSell$0.0211720.021171 BUSD321.970.3762 BUSD$0.37720x427...3e3a0
Mar 29 12:27 AM
PLUM / WBNBBuy$0.0211640.051907 WBNB321.970.036151 WBNB$0.37480x427...3e3a0
Mar 28 11:16 PM
PLUM / BUSDSell$0.0211730.021173 BUSD542.930.6355 BUSD$0.63650x952...6f552
Mar 28 11:16 PM
PLUM / WBNBBuy$0.0211660.051905 WBNB542.930.021036 WBNB$0.63250x952...6f552
Mar 28 08:22 PM
PLUM / WBNBSell$0.0211740.051901 WBNB1.95K0.023704 WBNB$2.280x12a...52030
Mar 28 03:31 PM
PLUM / WBNBSell$0.0211830.051915 WBNB23.400.044471 WBNB$0.02770x86f...c382c
Mar 28 03:31 PM
PLUM / BUSDBuy$0.0211760.021175 BUSD23.400.0276 BUSD$0.02750x86f...c382c
Mar 28 02:45 PM
PLUM / WBNBSell$0.0211820.051916 WBNB380.020.037266 WBNB$0.44920xcd4...2db48
Mar 28 02:45 PM
PLUM / BUSDBuy$0.0211760.021175 BUSD380.020.4472 BUSD$0.44670xcd4...2db48
Mar 27 02:00 PM
PLUM / BUSDSell$0.0211730.021173 BUSD605.650.7095 BUSD$0.71040x882...c5e49
Mar 27 02:00 PM
PLUM / WBNBBuy$0.0211670.051919 WBNB605.650.021164 WBNB$0.70670x882...c5e49
Mar 27 11:41 AM
PLUM / BUSDSell$0.0211770.021176 BUSD36.240.0425 BUSD$0.04260x984...f5206
Mar 27 11:41 AM
PLUM / WBNBBuy$0.0211700.051914 WBNB36.240.046952 WBNB$0.04240x984...f5206
Mar 27 10:39 AM
PLUM / BUSDSell$0.0211770.021177 BUSD1.67K1.96 BUSD$1.960xfa7...9fa81
Mar 27 10:39 AM
PLUM / WBNBBuy$0.0211700.051914 WBNB1.67K0.023184 WBNB$1.950xfa7...9fa81
Mar 27 10:07 AM
PLUM / BUSDSell$0.0211850.021185 BUSD21.650.0256 BUSD$0.02570x987...322d7
Mar 27 10:07 AM
PLUM / WBNBBuy$0.0211790.051901 WBNB21.650.044125 WBNB$0.02550x987...322d7
Mar 27 08:38 AM
PLUM / BUSDSell$0.0211860.021185 BUSD1.11K1.32 BUSD$1.320xe53...53f06
Mar 27 08:38 AM
PLUM / WBNBBuy$0.0211780.051901 WBNB1.11K0.022110 WBNB$1.310xe53...53f06
Mar 27 08:24 AM
PLUM / BUSDSell$0.0211920.021191 BUSD417.140.4960 BUSD$0.49680xee3...27592
Mar 27 08:24 AM
PLUM / WBNBBuy$0.0211850.051892 WBNB417.140.037905 WBNB$0.49430xee3...27592
Mar 27 08:00 AM
PLUM / WBNBSell$0.0211870.051889 WBNB1.82K0.023439 WBNB$2.160x3a9...916eb
Mar 26 06:33 PM
PLUM / BUSDSell$0.0211940.021194 BUSD600.490.7156 BUSD$0.71670x2c9...4fda1
Mar 26 06:33 PM
PLUM / WBNBBuy$0.0211860.051903 WBNB600.490.021144 WBNB$0.71210x2c9...4fda1
Mar 26 04:04 PM
PLUM / BUSDSell$0.0211990.021197 BUSD383.870.4585 BUSD$0.45990x7f5...77371
Mar 26 04:04 PM
PLUM / WBNBBuy$0.0211900.051898 WBNB383.870.037299 WBNB$0.45660x7f5...77371
Mar 26 02:56 PM
PLUM / BUSDSell$0.0211990.021199 BUSD312.180.3734 BUSD$0.37430xed1...5818e
Mar 26 02:56 PM
PLUM / WBNBBuy$0.0211930.051896 WBNB312.180.035928 WBNB$0.37240xed1...5818e
Mar 26 02:26 PM
PLUM / MASHSell$0.02120443.51 MASH87.813.83K MASH$0.10570x4a3...47d76
Mar 26 02:26 PM
PLUM / WBNBBuy$0.0211940.051893 WBNB87.810.031666 WBNB$0.10480x4a3...47d76
Mar 26 02:25 PM
PLUM / BUSDSell$0.0212020.021201 BUSD779.200.9344 BUSD$0.93640x6f7...dc477
Mar 26 02:25 PM
PLUM / WBNBBuy$0.0211930.051892 WBNB779.200.021476 WBNB$0.92920x6f7...dc477
Mar 26 02:25 PM
PLUM / WBNBSell$0.0211900.051887 WBNB2.43K0.024591 WBNB$2.890xe26...16ebb
Mar 26 12:51 PM
PLUM / BUSDSell$0.0212060.021205 BUSD32.110.0386 BUSD$0.03870xf36...37f8b
Mar 26 12:51 PM
PLUM / WBNBBuy$0.0212000.051905 WBNB32.110.046130 WBNB$0.03850xf36...37f8b
Mar 26 11:37 AM
PLUM / BUSDSell$0.0212080.021205 BUSD30.600.0368 BUSD$0.03690x790...21fb2
Mar 26 11:37 AM
PLUM / WBNBBuy$0.0211980.051905 WBNB30.600.045841 WBNB$0.03670x790...21fb2
Mar 26 09:41 AM
PLUM / BUSDSell$0.0212060.021205 BUSD748.400.9008 BUSD$0.90220xe63...441dc
Mar 26 09:41 AM
PLUM / WBNBBuy$0.0211990.051904 WBNB748.400.021427 WBNB$0.89670xe63...441dc
Mar 26 08:33 AM
PLUM / BUSDSell$0.0212110.021209 BUSD329.450.3975 BUSD$0.39870x28d...e9d95
Mar 26 08:33 AM
PLUM / WBNBBuy$0.0212030.051899 WBNB329.450.036266 WBNB$0.39600x28d...e9d95
Mar 26 07:18 AM
PLUM / USDTSell$0.0212210.021221 USDT0.06700.048470 USDT$0.0481740x4e1...3f710
Mar 26 07:18 AM
PLUM / BUSDBuy$0.0212120.021211 BUSD0.06700.048127 BUSD$0.0481160x4e1...3f710
Mar 26 07:05 AM
PLUM / BUSDSell$0.0212120.021211 BUSD27.230.0329 BUSD$0.03300x993...d6e1e
Mar 26 07:05 AM
PLUM / WBNBBuy$0.0212040.051896 WBNB27.230.045175 WBNB$0.03280x993...d6e1e
Mar 26 06:04 AM
PLUM / BUSDSell$0.0212110.021211 BUSD760.690.9202 BUSD$0.92120xacf...d357c
Mar 26 06:04 AM
PLUM / WBNBBuy$0.0212050.051896 WBNB760.690.021444 WBNB$0.91590xacf...d357c
Mar 26 05:28 AM
PLUM / BUSDSell$0.0212150.021215 BUSD540.390.6556 BUSD$0.65650x005...34b69
Mar 26 05:28 AM
PLUM / WBNBBuy$0.0212090.051890 WBNB540.390.021023 WBNB$0.65280x005...34b69
Mar 26 04:06 AM
PLUM / BUSDSell$0.0212200.021218 BUSD265.040.3221 BUSD$0.32320xc05...57265
Mar 26 04:06 AM
PLUM / WBNBBuy$0.0212110.051886 WBNB265.040.035008 WBNB$0.32090xc05...57265
WBNB/PLUM on PancakeSwap V2PLUM/BUSD on PancakeSwap V2MASH/PLUM on PancakeSwap V2