PLUM/BUSD Pool
The live PLUM/BUSD price today is $0.021159, with a 24-hour trading volume of $1.02. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021159
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Plum Token (PLUM) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTUSDT/EDGESIREN/WBNBBSU/USDTRecent Transactions
- : -778465415078818900000 PLUM for 900697398295204600 BUSD
- : -29125236990859420000 PLUM for 33757032528757510 BUSD
- : -18439163046300385000 PLUM for 21373741645719500 BUSD
- : -25872890705248520000 PLUM for 29993409559202304 BUSD
- : -25539726909163690000 PLUM for 29610470820513800 BUSD
- : 546937034664089750000 PLUM for -636576041099336100 BUSD
- : 1.0626330145337896e+21 PLUM for -1232497493283139300 BUSD
- : -1.0535432056224042e+21 PLUM for 1215828669723415000 BUSD
- : -350717568304516560000 PLUM for 405966506621454400 BUSD
- : -492382666969333400000 PLUM for 570986072503309600 BUSD
PLUM / BUSD
PLUM/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PLUM | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:48 PM | Sell | $0.021159 | 0.021158 | 778.47 | 0.9007 | $0.9015 | 0x928...cadd0 |
Apr 1 12:31 PM | Sell | $0.021162 | 0.021162 | 29.13 | 0.0338 | $0.0338 | 0x269...495a7 |
Apr 1 12:28 PM | Sell | $0.021162 | 0.021163 | 18.44 | 0.0214 | $0.0214 | 0xd0e...d0e7f |
Apr 1 08:27 AM | Sell | $0.021164 | 0.021163 | 25.87 | 0.0300 | $0.0301 | 0x398...e9101 |
Apr 1 08:21 AM | Sell | $0.021164 | 0.021163 | 25.54 | 0.0296 | $0.0297 | 0x1fa...eb6ba |
Mar 31 08:48 PM | Buy | $0.021163 | 0.021163 | 546.94 | 0.6366 | $0.6359 | 0x509...2e2fc |
Mar 31 02:19 PM | Buy | $0.021161 | 0.021160 | 1.06K | 1.23 | $1.23 | 0xa99...a5f00 |
Mar 31 09:55 AM | Sell | $0.021155 | 0.021155 | 1.05K | 1.22 | $1.22 | 0x874...46c20 |
Mar 31 09:16 AM | Sell | $0.021161 | 0.021160 | 350.72 | 0.4060 | $0.4069 | 0x859...10145 |
Mar 30 07:32 PM | Sell | $0.021162 | 0.021162 | 492.38 | 0.5710 | $0.5719 | 0xb81...5a76e |
Mar 30 06:30 PM | Sell | $0.021165 | 0.021164 | 381.78 | 0.4436 | $0.4445 | 0xc0a...23958 |
Mar 30 05:43 PM | Sell | $0.021166 | 0.021166 | 21.98 | 0.0256 | $0.0256 | 0x08a...8cfdb |
Mar 30 02:42 PM | Sell | $0.021168 | 0.021166 | 549.38 | 0.6396 | $0.6415 | 0xf25...d1a74 |
Mar 30 08:26 AM | Buy | $0.021170 | 0.021169 | 378.02 | 0.4425 | $0.4420 | 0x953...e0184 |
Mar 30 02:55 AM | Buy | $0.021170 | 0.021167 | 610.21 | 0.7128 | $0.7136 | 0xa42...24bd3 |
Mar 30 01:53 AM | Buy | $0.021167 | 0.021164 | 409.98 | 0.4778 | $0.4782 | 0xf07...20931 |
Mar 30 12:07 AM | Sell | $0.021163 | 0.021162 | 98.81 | 0.1145 | $0.1149 | 0x8e9...78d7e |
Mar 29 10:43 PM | Sell | $0.021163 | 0.021163 | 1.23K | 1.43 | $1.43 | 0x76f...c0a4e |
Mar 29 03:19 PM | Sell | $0.021169 | 0.021169 | 437.47 | 0.5103 | $0.5113 | 0x96b...5107a |
Mar 29 12:27 AM | Sell | $0.021172 | 0.021171 | 321.97 | 0.3762 | $0.3772 | 0x427...3e3a0 |
Mar 28 11:16 PM | Sell | $0.021173 | 0.021173 | 542.93 | 0.6355 | $0.6365 | 0x952...6f552 |
Mar 28 03:31 PM | Buy | $0.021176 | 0.021175 | 23.40 | 0.0276 | $0.0275 | 0x86f...c382c |
Mar 28 02:45 PM | Buy | $0.021176 | 0.021175 | 380.02 | 0.4472 | $0.4467 | 0xcd4...2db48 |
Mar 27 02:00 PM | Sell | $0.021173 | 0.021173 | 605.65 | 0.7095 | $0.7104 | 0x882...c5e49 |
Mar 27 11:41 AM | Sell | $0.021177 | 0.021176 | 36.24 | 0.0425 | $0.0426 | 0x984...f5206 |
Mar 27 10:39 AM | Sell | $0.021177 | 0.021177 | 1.67K | 1.96 | $1.96 | 0xfa7...9fa81 |
Mar 27 10:07 AM | Sell | $0.021185 | 0.021185 | 21.65 | 0.0256 | $0.0257 | 0x987...322d7 |
Mar 27 08:38 AM | Sell | $0.021186 | 0.021185 | 1.11K | 1.32 | $1.32 | 0xe53...53f06 |
Mar 27 08:24 AM | Sell | $0.021192 | 0.021191 | 417.14 | 0.4960 | $0.4968 | 0xee3...27592 |
Mar 26 06:33 PM | Sell | $0.021194 | 0.021194 | 600.49 | 0.7156 | $0.7167 | 0x2c9...4fda1 |
Mar 26 04:04 PM | Sell | $0.021199 | 0.021197 | 383.87 | 0.4585 | $0.4599 | 0x7f5...77371 |
Mar 26 02:56 PM | Sell | $0.021199 | 0.021199 | 312.18 | 0.3734 | $0.3743 | 0xed1...5818e |
Mar 26 02:25 PM | Sell | $0.021202 | 0.021201 | 779.20 | 0.9344 | $0.9364 | 0x6f7...dc477 |
Mar 26 12:51 PM | Sell | $0.021206 | 0.021205 | 32.11 | 0.0386 | $0.0387 | 0xf36...37f8b |
Mar 26 11:37 AM | Sell | $0.021208 | 0.021205 | 30.60 | 0.0368 | $0.0369 | 0x790...21fb2 |
Mar 26 09:41 AM | Sell | $0.021206 | 0.021205 | 748.40 | 0.9008 | $0.9022 | 0xe63...441dc |
Mar 26 08:33 AM | Sell | $0.021211 | 0.021209 | 329.45 | 0.3975 | $0.3987 | 0x28d...e9d95 |
Mar 26 07:18 AM | Buy | $0.021212 | 0.021211 | 0.0670 | 0.048127 | $0.048116 | 0x4e1...3f710 |
Mar 26 07:05 AM | Sell | $0.021212 | 0.021211 | 27.23 | 0.0329 | $0.0330 | 0x993...d6e1e |
Mar 26 06:04 AM | Sell | $0.021211 | 0.021211 | 760.69 | 0.9202 | $0.9212 | 0xacf...d357c |
Mar 26 05:28 AM | Sell | $0.021215 | 0.021215 | 540.39 | 0.6556 | $0.6565 | 0x005...34b69 |
Mar 26 04:06 AM | Sell | $0.021220 | 0.021218 | 265.04 | 0.3221 | $0.3232 | 0xc05...57265 |