WBNB/PLUM Pool
The live WBNB/PLUM price today is $610.33, with a 24-hour trading volume of $3.59. This pair has changed -1.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.33
- 24h Volume
- $3.59
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped BNB (WBNB) Plum Token (PLUM)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTUSDT/EDGESIREN/WBNBBSU/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -1468349949093432 WBNB for 778465415078818900000 PLUM
- : -54848427162695 WBNB for 29125236990859420000 PLUM
- : -34721217572291 WBNB for 18439163046300385000 PLUM
- : -48714753756706 WBNB for 25872890705248520000 PLUM
- : -48082552649916 WBNB for 25539726909163690000 PLUM
- : -77616348536617 WBNB for 41232481933772760000 PLUM
- : -183883107398808 WBNB for 97711986212325720000 PLUM
- : 3897798405316140 WBNB for -2.0734640300005274e+21 PLUM
- : 1033511929496115 WBNB for -546937034664089750000 PLUM
- : 2014432237420946 WBNB for -1.0626330145337896e+21 PLUM
WBNB / PLUM
WBNB/PLUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLUM) | WBNB | PLUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:48 PM | Sell | $610.33 | 530.67K | 0.021469 | 778.47 | $0.8962 | 0x928...cadd0 |
Apr 1 12:31 PM | Sell | $614.76 | 532.31K | 0.045485 | 29.13 | $0.0337 | 0x269...495a7 |
Apr 1 12:28 PM | Sell | $614.35 | 532.37K | 0.043473 | 18.44 | $0.0213 | 0xd0e...d0e7f |
Apr 1 08:27 AM | Sell | $616.82 | 532.41K | 0.044872 | 25.87 | $0.0300 | 0x398...e9101 |
Apr 1 08:21 AM | Sell | $616.13 | 532.47K | 0.044809 | 25.54 | $0.0296 | 0x1fa...eb6ba |
Apr 1 07:41 AM | Sell | $617.69 | 532.52K | 0.047762 | 41.23 | $0.0479 | 0x100...3daaa |
Apr 1 07:41 AM | Sell | $617.69 | 532.61K | 0.031839 | 97.71 | $0.1136 | 0xe21...936dc |
Apr 1 07:09 AM | Buy | $620.71 | 532.82K | 0.023898 | 2.07K | $2.42 | 0xc8c...481ae |
Mar 31 08:48 PM | Buy | $619.01 | 528.45K | 0.021034 | 546.94 | $0.6398 | 0x509...2e2fc |
Mar 31 02:19 PM | Buy | $615.62 | 527.31K | 0.022015 | 1.06K | $1.24 | 0xa99...a5f00 |
Mar 31 09:55 AM | Sell | $601.17 | 525.08K | 0.022008 | 1.05K | $1.21 | 0x874...46c20 |
Mar 31 09:16 AM | Sell | $607.15 | 527.29K | 0.036664 | 350.72 | $0.4046 | 0x859...10145 |
Mar 30 07:32 PM | Sell | $608.22 | 528.03K | 0.039340 | 492.38 | $0.5680 | 0xb81...5a76e |
Mar 30 06:30 PM | Sell | $610.64 | 529.07K | 0.037229 | 381.78 | $0.4414 | 0xc0a...23958 |
Mar 30 05:43 PM | Sell | $613.69 | 529.87K | 0.044160 | 21.98 | $0.0255 | 0x08a...8cfdb |
Mar 30 02:42 PM | Sell | $613.66 | 529.92K | 0.021039 | 549.38 | $0.6371 | 0xf25...d1a74 |
Mar 30 02:05 PM | Buy | $616.95 | 531.08K | 0.023942 | 2.09K | $2.43 | 0xcf9...fdc43 |
Mar 30 08:26 AM | Buy | $618.74 | 526.69K | 0.037165 | 378.02 | $0.4433 | 0x953...e0184 |
Mar 30 02:55 AM | Buy | $616.97 | 525.90K | 0.021159 | 610.21 | $0.7150 | 0xa42...24bd3 |
Mar 30 01:53 AM | Buy | $613.87 | 524.62K | 0.037802 | 409.98 | $0.4789 | 0xf07...20931 |
Mar 30 12:09 AM | Buy | $605.71 | 523.76K | 0.022558 | 1.34K | $1.55 | 0x2e4...8bd7c |
Mar 29 10:43 PM | Sell | $601.83 | 520.97K | 0.022359 | 1.23K | $1.42 | 0x76f...c0a4e |
Mar 29 03:19 PM | Sell | $608.43 | 523.54K | 0.038370 | 437.47 | $0.5092 | 0x96b...5107a |
Mar 29 12:27 AM | Sell | $610.45 | 524.45K | 0.036151 | 321.97 | $0.3755 | 0x427...3e3a0 |
Mar 28 11:16 PM | Sell | $611.80 | 525.13K | 0.021036 | 542.93 | $0.6334 | 0x952...6f552 |
Mar 28 08:22 PM | Buy | $617.54 | 526.27K | 0.023704 | 1.95K | $2.29 | 0x12a...52030 |
Mar 28 03:31 PM | Buy | $617.56 | 522.20K | 0.044471 | 23.40 | $0.0276 | 0x86f...c382c |
Mar 28 02:45 PM | Buy | $617.17 | 522.15K | 0.037266 | 380.02 | $0.4484 | 0xcd4...2db48 |
Mar 27 02:00 PM | Sell | $608.35 | 521.36K | 0.021164 | 605.65 | $0.7076 | 0x882...c5e49 |
Mar 27 11:41 AM | Sell | $611.30 | 522.62K | 0.046952 | 36.24 | $0.0425 | 0x984...f5206 |
Mar 27 10:39 AM | Sell | $611.06 | 522.70K | 0.023184 | 1.67K | $1.95 | 0xfa7...9fa81 |
Mar 27 10:07 AM | Sell | $619.94 | 526.19K | 0.044125 | 21.65 | $0.0256 | 0x987...322d7 |
Mar 27 08:38 AM | Sell | $619.83 | 526.24K | 0.022110 | 1.11K | $1.31 | 0xe53...53f06 |
Mar 27 08:24 AM | Sell | $626.30 | 528.57K | 0.037905 | 417.14 | $0.4951 | 0xee3...27592 |
Mar 27 08:00 AM | Buy | $628.45 | 529.45K | 0.023439 | 1.82K | $2.16 | 0x3a9...916eb |
Mar 26 06:33 PM | Sell | $623.36 | 525.63K | 0.021144 | 600.49 | $0.7131 | 0x2c9...4fda1 |
Mar 26 04:04 PM | Sell | $626.65 | 526.90K | 0.037299 | 383.87 | $0.4573 | 0x7f5...77371 |
Mar 26 02:56 PM | Sell | $629.48 | 527.70K | 0.035928 | 312.18 | $0.3731 | 0xed1...5818e |
Mar 26 02:26 PM | Sell | $630.43 | 528.36K | 0.031666 | 87.81 | $0.1050 | 0x4a3...47d76 |
Mar 26 02:25 PM | Sell | $630.27 | 528.54K | 0.021476 | 779.20 | $0.9301 | 0x6f7...dc477 |
Mar 26 02:25 PM | Buy | $630.43 | 530.19K | 0.024591 | 2.43K | $2.89 | 0xe26...16ebb |
Mar 26 12:51 PM | Sell | $629.71 | 525.09K | 0.046130 | 32.11 | $0.0386 | 0xf36...37f8b |
Mar 26 11:37 AM | Sell | $629.11 | 525.16K | 0.045841 | 30.60 | $0.0367 | 0x790...21fb2 |
Mar 26 09:41 AM | Sell | $629.29 | 525.22K | 0.021427 | 748.40 | $0.8976 | 0xe63...441dc |
Mar 26 08:33 AM | Sell | $633.29 | 526.80K | 0.036266 | 329.45 | $0.3968 | 0x28d...e9d95 |
Mar 26 07:05 AM | Sell | $634.87 | 527.49K | 0.045175 | 27.23 | $0.0329 | 0x993...d6e1e |
Mar 26 06:04 AM | Sell | $635.22 | 527.54K | 0.021444 | 760.69 | $0.9169 | 0xacf...d357c |
Mar 26 05:28 AM | Sell | $639.24 | 529.15K | 0.021023 | 540.39 | $0.6538 | 0x005...34b69 |
Mar 26 04:06 AM | Sell | $642.10 | 530.28K | 0.035008 | 265.04 | $0.3216 | 0xc05...57265 |