Dogma (DMA)
The live Dogma price today is $1.06, with a 24-hour trading volume of $29.63. DMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.06
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.61K
- 24h Volume
- $29.63
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) BTCB Token (BTCB) Wrapped BNB (WBNB)Liquidity Pools
DMA/BUSD on PancakeSwap V2BTCB/DMA on PancakeSwap V2WBNB/DMA on PancakeSwap V2Recent Transactions
- : -967889962820543900 DMA for 14841089302333 BTCB
- : 967889962820543900 DMA for -1021790831739455400 BUSD
- : -844975914094750300 DMA for 12986200638246 BTCB
- : 844975914094750300 DMA for -890497837510495500 BUSD
- : -758715657298762600 DMA for 11684244729957 BTCB
- : 758715657298762600 DMA for -798374919945776100 BUSD
- : -457371988852696100 DMA for 7054427239074 BTCB
- : 457371988852696100 DMA for -480725124098052350 BUSD
- : -440499663585533700 DMA for 751158086497081 WBNB
- : 440499663585533700 DMA for -6828417181281 BTCB
Dogma
Dogma Price (DMA)
| Date | Market | Type | Price (USD) | Price | DMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:45 AM | DMA / BTCB | Sell | $1.06 | 0.041536 BTCB | 0.9679 | 0.041485 BTCB | $1.03 | 0xce7...0f81c |
Apr 1 06:45 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.9679 | 1.02 BUSD | $1.02 | 0xce7...0f81c |
Apr 1 06:31 AM | DMA / BTCB | Sell | $1.06 | 0.041540 BTCB | 0.8450 | 0.041299 BTCB | $0.8956 | 0x1ea...b1407 |
Apr 1 06:31 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.8450 | 0.8905 BUSD | $0.8896 | 0x1ea...b1407 |
Apr 1 05:36 AM | DMA / BTCB | Sell | $1.06 | 0.041543 BTCB | 0.7587 | 0.041169 BTCB | $0.8027 | 0x95f...1c74e |
Apr 1 05:36 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.7587 | 0.7984 BUSD | $0.7977 | 0x95f...1c74e |
Mar 31 09:58 PM | DMA / BTCB | Sell | $1.06 | 0.041546 BTCB | 0.4574 | 0.057055 BTCB | $0.4828 | 0xc1f...7125d |
Mar 31 09:58 PM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.4574 | 0.4807 BUSD | $0.4801 | 0xc1f...7125d |
Mar 31 05:58 PM | DMA / WBNB | Sell | $1.05 | 0.021709 WBNB | 0.4405 | 0.037512 WBNB | $0.4623 | 0x66a...b5511 |
Mar 31 05:58 PM | DMA / BTCB | Buy | $1.04 | 0.041548 BTCB | 0.4405 | 0.056829 BTCB | $0.4596 | 0x66a...b5511 |
Mar 31 05:14 PM | DMA / BTCB | Sell | $1.06 | 0.041546 BTCB | 1.58 | 0.042438 BTCB | $1.67 | 0xdac...8dbf1 |
Mar 31 05:14 PM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 1.58 | 1.66 BUSD | $1.65 | 0xdac...8dbf1 |
Mar 31 04:42 PM | DMA / BTCB | Sell | $1.05 | 0.041552 BTCB | 1.18 | 0.041826 BTCB | $1.24 | 0xd2e...f00fe |
Mar 31 04:42 PM | DMA / BUSD | Buy | $1.05 | 1.04 BUSD | 1.18 | 1.23 BUSD | $1.23 | 0xd2e...f00fe |
Mar 31 02:54 PM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 0.9631 | 1.00 BUSD | $1.00 | 0x9af...0ebc5 |
Mar 31 02:54 PM | DMA / BTCB | Buy | $1.04 | 0.041557 BTCB | 0.9631 | 0.041501 BTCB | $0.9985 | 0x9af...0ebc5 |
Mar 31 02:30 PM | DMA / BTCB | Sell | $1.05 | 0.041553 BTCB | 0.9774 | 0.041516 BTCB | $1.03 | 0x824...72a14 |
Mar 31 02:30 PM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.9774 | 1.02 BUSD | $1.02 | 0x824...72a14 |
Mar 31 02:22 PM | DMA / BTCB | Sell | $1.05 | 0.041557 BTCB | 0.6396 | 0.059938 BTCB | $0.6737 | 0x928...b19a4 |
Mar 31 02:22 PM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.6396 | 0.6681 BUSD | $0.6671 | 0x928...b19a4 |
Mar 31 01:54 PM | DMA / WBNB | Sell | $1.05 | 0.021711 WBNB | 1.38 | 0.022355 WBNB | $1.44 | 0x35c...e31ee |
Mar 31 01:54 PM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 1.38 | 1.43 BUSD | $1.43 | 0x35c...e31ee |
Mar 31 09:56 AM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 1.64 | 1.70 BUSD | $1.71 | 0x4f0...ecdc9 |
Mar 31 09:56 AM | DMA / WBNB | Buy | $1.03 | 0.021719 WBNB | 1.64 | 0.022823 WBNB | $1.70 | 0x4f0...ecdc9 |
Mar 31 09:32 AM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 0.7489 | 0.7788 BUSD | $0.7803 | 0x6f1...369df |
Mar 31 09:32 AM | DMA / BTCB | Buy | $1.04 | 0.041559 BTCB | 0.7489 | 0.041170 BTCB | $0.7756 | 0x6f1...369df |
Mar 31 09:15 AM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 0.7496 | 0.7806 BUSD | $0.7824 | 0x54d...bef7e |
Mar 31 09:15 AM | DMA / BTCB | Buy | $1.04 | 0.041556 BTCB | 0.7496 | 0.041169 BTCB | $0.7770 | 0x54d...bef7e |
Mar 31 08:46 AM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 0.8307 | 0.8663 BUSD | $0.8678 | 0x82b...31dac |
Mar 31 08:46 AM | DMA / BTCB | Buy | $1.04 | 0.041553 BTCB | 0.8307 | 0.041292 BTCB | $0.8608 | 0x82b...31dac |
Mar 31 08:33 AM | DMA / BUSD | Sell | $1.05 | 1.05 BUSD | 0.7540 | 0.7875 BUSD | $0.7891 | 0x597...867bc |
Mar 31 08:33 AM | DMA / WBNB | Buy | $1.04 | 0.021710 WBNB | 0.7540 | 0.021291 WBNB | $0.7848 | 0x597...867bc |
Mar 31 08:23 AM | DMA / BUSD | Sell | $1.05 | 1.05 BUSD | 0.0307 | 0.0321 BUSD | $0.0322 | 0x580...c3528 |
Mar 31 08:23 AM | DMA / WBNB | Buy | $1.04 | 0.021705 WBNB | 0.0307 | 0.045250 WBNB | $0.0320 | 0x580...c3528 |
Mar 31 01:34 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 1.65 | 1.73 BUSD | $1.73 | 0x226...32e4a |
Mar 31 01:34 AM | DMA / BTCB | Sell | $1.06 | 0.041550 BTCB | 1.65 | 0.042561 BTCB | $1.75 | 0x226...32e4a |
Mar 31 01:24 AM | DMA / BTCB | Sell | $1.05 | 0.041557 BTCB | 0.8821 | 0.041371 BTCB | $0.9299 | 0x17f...59f7a |
Mar 31 01:24 AM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.8821 | 0.9230 BUSD | $0.9218 | 0x17f...59f7a |
Mar 31 12:54 AM | DMA / BTCB | Sell | $1.05 | 0.041560 BTCB | 0.3488 | 0.055430 BTCB | $0.3651 | 0xd56...453df |
Mar 31 12:54 AM | DMA / WBNB | Buy | $1.04 | 0.021705 WBNB | 0.3488 | 0.035958 WBNB | $0.3635 | 0xd56...453df |
Mar 30 11:28 PM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 0.3792 | 0.3946 BUSD | $0.3961 | 0xb8d...4f45f |
Mar 30 11:28 PM | DMA / WBNB | Buy | $1.04 | 0.021703 WBNB | 0.3792 | 0.036468 WBNB | $0.3929 | 0xb8d...4f45f |
Mar 30 07:10 PM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 1.09 | 1.13 BUSD | $1.13 | 0x03d...9260a |
Mar 30 07:10 PM | DMA / BTCB | Buy | $1.04 | 0.041562 BTCB | 1.09 | 0.041697 BTCB | $1.13 | 0x03d...9260a |
Mar 30 06:03 PM | DMA / BUSD | Sell | $1.05 | 1.05 BUSD | 0.3994 | 0.4168 BUSD | $0.4183 | 0x3a7...38798 |
Mar 30 06:03 PM | DMA / BTCB | Buy | $1.04 | 0.041557 BTCB | 0.3994 | 0.056230 BTCB | $0.4157 | 0x3a7...38798 |
Mar 30 05:28 PM | DMA / BUSD | Sell | $1.05 | 1.05 BUSD | 0.6872 | 0.7179 BUSD | $0.7194 | 0xae0...25e11 |
Mar 30 05:28 PM | DMA / BTCB | Buy | $1.04 | 0.041556 BTCB | 0.6872 | 0.041071 BTCB | $0.7128 | 0xae0...25e11 |
Mar 30 12:35 PM | DMA / BTCB | Sell | $1.05 | 0.041553 BTCB | 0.3934 | 0.056096 BTCB | $0.4148 | 0x91b...9f9c0 |
Mar 30 12:35 PM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.3934 | 0.4132 BUSD | $0.4131 | 0x91b...9f9c0 |
Mar 30 12:15 PM | DMA / BTCB | Sell | $1.05 | 0.041554 BTCB | 0.3798 | 0.055891 BTCB | $0.4004 | 0x679...045a1 |
Mar 30 12:15 PM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.3798 | 0.3986 BUSD | $0.3985 | 0x679...045a1 |
Mar 30 10:14 AM | DMA / WBNB | Sell | $1.05 | 0.021701 WBNB | 0.0206 | 0.043489 WBNB | $0.0216 | 0xadc...12a11 |
Mar 30 10:14 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.0206 | 0.0216 BUSD | $0.0215 | 0xadc...12a11 |
Mar 30 05:55 AM | DMA / WBNB | Sell | $1.05 | 0.021701 WBNB | 0.0353 | 0.045993 WBNB | $0.0371 | 0xaf6...ea290 |
Mar 30 05:55 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.0353 | 0.0371 BUSD | $0.0370 | 0xaf6...ea290 |
Mar 30 05:45 AM | DMA / WBNB | Sell | $1.05 | 0.021701 WBNB | 0.0496 | 0.048418 WBNB | $0.0520 | 0x1e2...20b70 |
Mar 30 05:45 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.0496 | 0.0520 BUSD | $0.0520 | 0x1e2...20b70 |
Mar 30 05:29 AM | DMA / BTCB | Sell | $1.05 | 0.041556 BTCB | 0.4395 | 0.056823 BTCB | $0.4626 | 0x0c3...fffd5 |
Mar 30 05:29 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.4395 | 0.4607 BUSD | $0.4603 | 0x0c3...fffd5 |
Mar 30 04:57 AM | DMA / BTCB | Sell | $1.05 | 0.041558 BTCB | 0.5129 | 0.057973 BTCB | $0.5399 | 0xa3e...7f5d5 |
Mar 30 04:57 AM | DMA / BUSD | Buy | $1.05 | 1.05 BUSD | 0.5129 | 0.5372 BUSD | $0.5369 | 0xa3e...7f5d5 |
Mar 30 04:17 AM | DMA / BTCB | Sell | $1.05 | 0.041560 BTCB | 0.6597 | 0.041027 BTCB | $0.6938 | 0x7f8...224e2 |
Mar 30 04:17 AM | DMA / BUSD | Buy | $1.05 | 1.04 BUSD | 0.6597 | 0.6902 BUSD | $0.6902 | 0x7f8...224e2 |
Mar 30 02:50 AM | DMA / BTCB | Sell | $1.05 | 0.041562 BTCB | 0.7387 | 0.041152 BTCB | $0.7763 | 0x7d2...21884 |
Mar 30 02:50 AM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.7387 | 0.7718 BUSD | $0.7715 | 0x7d2...21884 |
Mar 30 02:48 AM | DMA / WBNB | Sell | $1.05 | 0.021701 WBNB | 0.6388 | 0.021085 WBNB | $0.6714 | 0x7d9...95430 |
Mar 30 02:48 AM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.6388 | 0.6666 BUSD | $0.6655 | 0x7d9...95430 |
Mar 30 01:59 AM | DMA / WBNB | Sell | $1.05 | 0.021705 WBNB | 0.3945 | 0.036712 WBNB | $0.4127 | 0x3df...71df4 |
Mar 30 01:59 AM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.3945 | 0.4112 BUSD | $0.4114 | 0x3df...71df4 |
Mar 30 01:31 AM | DMA / WBNB | Sell | $1.05 | 0.021707 WBNB | 0.4405 | 0.037506 WBNB | $0.4607 | 0x8b5...cd394 |
Mar 30 01:31 AM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.4405 | 0.4588 BUSD | $0.4581 | 0x8b5...cd394 |
Mar 30 12:53 AM | DMA / WBNB | Sell | $1.04 | 0.021710 WBNB | 0.4369 | 0.037457 WBNB | $0.4548 | 0x7c6...981bc |
Mar 30 12:53 AM | DMA / BTCB | Buy | $1.04 | 0.041565 BTCB | 0.4369 | 0.056850 BTCB | $0.4525 | 0x7c6...981bc |
Mar 30 12:20 AM | DMA / BTCB | Sell | $1.04 | 0.041564 BTCB | 2.80 | 0.044381 BTCB | $2.93 | 0x93b...23a60 |
Mar 30 12:20 AM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 2.80 | 2.91 BUSD | $2.91 | 0x93b...23a60 |
Mar 29 11:34 PM | DMA / WBNB | Sell | $1.04 | 0.021713 WBNB | 0.0420 | 0.047179 WBNB | $0.0436 | 0x1e7...1c05c |
Mar 29 11:34 PM | DMA / BUSD | Buy | $1.03 | 1.03 BUSD | 0.0420 | 0.0435 BUSD | $0.0435 | 0x1e7...1c05c |
Mar 29 10:47 PM | DMA / LDC | Buy | $1.04 | 129.79K LDC | 0.024329 | 563.47 LDC | $0.024486 | 0x213...bbe91 |
Mar 29 10:45 PM | DMA / BUSD | Sell | $1.03 | 1.03 BUSD | 2.69 | 2.77 BUSD | $2.77 | 0x805...ee9bd |
Mar 29 10:45 PM | DMA / BTCB | Buy | $1.03 | 0.041575 BTCB | 2.69 | 0.044224 BTCB | $2.75 | 0x805...ee9bd |
Mar 29 10:42 PM | DMA / WBNB | Buy | $1.03 | 0.021713 WBNB | 1.74 | 0.022980 WBNB | $1.80 | 0xd02...06861 |
Mar 29 10:42 PM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 1.74 | 1.81 BUSD | $1.81 | 0xd02...06861 |
Mar 29 08:26 PM | DMA / WBNB | Sell | $1.04 | 0.021703 WBNB | 0.0428 | 0.047260 WBNB | $0.0445 | 0xc21...18cff |
Mar 29 08:26 PM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.0428 | 0.0446 BUSD | $0.0446 | 0xc21...18cff |
Mar 29 03:25 PM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 0.4283 | 0.4452 BUSD | $0.4468 | 0xcd5...30b41 |
Mar 29 03:25 PM | DMA / WBNB | Buy | $1.04 | 0.021703 WBNB | 0.4283 | 0.037305 WBNB | $0.4437 | 0xcd5...30b41 |
Mar 29 02:10 PM | DMA / BUSD | Sell | $1.04 | 1.04 BUSD | 0.3592 | 0.3736 BUSD | $0.3748 | 0x370...4a359 |
Mar 29 02:10 PM | DMA / WBNB | Buy | $1.04 | 0.021700 WBNB | 0.3592 | 0.036117 WBNB | $0.3724 | 0x370...4a359 |
Mar 28 03:25 PM | DMA / WBNB | Sell | $1.05 | 0.021698 WBNB | 0.6629 | 0.021124 WBNB | $0.6959 | 0x20c...abe7d |
Mar 28 03:25 PM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.6629 | 0.6928 BUSD | $0.6921 | 0x20c...abe7d |
Mar 28 02:40 PM | DMA / WBNB | Sell | $1.05 | 0.021702 WBNB | 0.0450 | 0.047642 WBNB | $0.0472 | 0x965...d9a03 |
Mar 28 02:40 PM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.0450 | 0.0470 BUSD | $0.0469 | 0x965...d9a03 |
Mar 28 01:40 PM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 1.63 | 1.69 BUSD | $1.69 | 0xb7e...7aa05 |
Mar 28 01:40 PM | DMA / BTCB | Sell | $1.05 | 0.041564 BTCB | 1.63 | 0.042540 BTCB | $1.70 | 0xb7e...7aa05 |
Mar 28 12:59 PM | DMA / WBNB | Sell | $1.04 | 0.021702 WBNB | 0.0279 | 0.044743 WBNB | $0.0291 | 0xdbb...80106 |
Mar 28 12:59 PM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.0279 | 0.0291 BUSD | $0.0290 | 0xdbb...80106 |
Mar 28 06:59 AM | DMA / WBNB | Sell | $1.04 | 0.021703 WBNB | 0.0321 | 0.045451 WBNB | $0.0335 | 0xbc7...7bbb1 |
Mar 28 06:59 AM | DMA / BUSD | Buy | $1.04 | 1.04 BUSD | 0.0321 | 0.0334 BUSD | $0.0334 | 0xbc7...7bbb1 |
Mar 28 03:35 AM | DMA / WBNB | Sell | $1.04 | 0.021703 WBNB | 0.0268 | 0.044552 WBNB | $0.0279 | 0x165...98256 |
