DMA/BUSD Pool
The live DMA/BUSD price today is $1.05, with a 24-hour trading volume of $12.49. This pair has changed 0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $12.49
- 24h Buy Volume
- $7.08
- 24h Sell Volume
- $5.40
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.40%
Tokens in this pool
Dogma (DMA) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 35326700189561412 DMA for -37054967223415870 BUSD
- : 49618849547714550 DMA for -52042136211392024 BUSD
- : 439487149785111360 DMA for -460737257759263360 BUSD
- : 512900845256234430 DMA for -537216205992563900 BUSD
- : 659674429837226100 DMA for -690181949836789900 BUSD
- : 738661279896833800 DMA for -771800710168477200 BUSD
- : 638763943070629800 DMA for -666553707470082000 BUSD
- : 394452580814595200 DMA for -411212205323742800 BUSD
- : 440452502995619100 DMA for -458804915609631000 BUSD
- : 2799694658759340000 DMA for -2907451266741811700 BUSD
DMA / BUSD
DMA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DMA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:55 AM | Buy | $1.05 | 1.05 | 0.0353 | 0.0371 | $0.0370 | 0xaf6...ea290 |
Mar 30 05:45 AM | Buy | $1.05 | 1.05 | 0.0496 | 0.0520 | $0.0520 | 0x1e2...20b70 |
Mar 30 05:29 AM | Buy | $1.05 | 1.05 | 0.4395 | 0.4607 | $0.4603 | 0x0c3...fffd5 |
Mar 30 04:57 AM | Buy | $1.05 | 1.05 | 0.5129 | 0.5372 | $0.5369 | 0xa3e...7f5d5 |
Mar 30 04:17 AM | Buy | $1.05 | 1.04 | 0.6597 | 0.6902 | $0.6902 | 0x7f8...224e2 |
Mar 30 02:50 AM | Buy | $1.04 | 1.04 | 0.7387 | 0.7718 | $0.7715 | 0x7d2...21884 |
Mar 30 02:48 AM | Buy | $1.04 | 1.04 | 0.6388 | 0.6666 | $0.6655 | 0x7d9...95430 |
Mar 30 01:59 AM | Buy | $1.04 | 1.04 | 0.3945 | 0.4112 | $0.4114 | 0x3df...71df4 |
Mar 30 01:31 AM | Buy | $1.04 | 1.04 | 0.4405 | 0.4588 | $0.4581 | 0x8b5...cd394 |
Mar 30 12:20 AM | Buy | $1.04 | 1.04 | 2.80 | 2.91 | $2.91 | 0x93b...23a60 |
Mar 29 11:34 PM | Buy | $1.03 | 1.03 | 0.0420 | 0.0435 | $0.0435 | 0x1e7...1c05c |
Mar 29 10:45 PM | Sell | $1.03 | 1.03 | 2.69 | 2.77 | $2.77 | 0x805...ee9bd |
Mar 29 10:42 PM | Sell | $1.04 | 1.04 | 1.74 | 1.81 | $1.81 | 0xd02...06861 |
Mar 29 08:26 PM | Buy | $1.04 | 1.04 | 0.0428 | 0.0446 | $0.0446 | 0xc21...18cff |
Mar 29 03:25 PM | Sell | $1.04 | 1.04 | 0.4283 | 0.4452 | $0.4468 | 0xcd5...30b41 |
Mar 29 02:10 PM | Sell | $1.04 | 1.04 | 0.3592 | 0.3736 | $0.3748 | 0x370...4a359 |
Mar 28 03:25 PM | Buy | $1.04 | 1.04 | 0.6629 | 0.6928 | $0.6921 | 0x20c...abe7d |
Mar 28 02:40 PM | Buy | $1.04 | 1.04 | 0.0450 | 0.0470 | $0.0469 | 0x965...d9a03 |
Mar 28 01:40 PM | Buy | $1.04 | 1.04 | 1.63 | 1.69 | $1.69 | 0xb7e...7aa05 |
Mar 28 12:59 PM | Buy | $1.04 | 1.04 | 0.0279 | 0.0291 | $0.0290 | 0xdbb...80106 |
Mar 28 06:59 AM | Buy | $1.04 | 1.04 | 0.0321 | 0.0334 | $0.0334 | 0xbc7...7bbb1 |
Mar 28 03:35 AM | Buy | $1.04 | 1.04 | 0.0268 | 0.0279 | $0.0279 | 0x165...98256 |
Mar 28 12:16 AM | Buy | $1.04 | 1.04 | 0.0559 | 0.0582 | $0.0580 | 0x99c...d2a3a |
Mar 28 12:09 AM | Buy | $1.04 | 1.04 | 0.0636 | 0.0662 | $0.0660 | 0xda4...bc4cb |
Mar 27 11:50 PM | Buy | $1.04 | 1.04 | 0.4062 | 0.4226 | $0.4217 | 0x50a...b1d72 |
Mar 27 10:57 PM | Buy | $1.04 | 1.04 | 0.0246 | 0.0256 | $0.0255 | 0xd0c...929c0 |
Mar 27 05:53 PM | Sell | $1.04 | 1.04 | 0.5303 | 0.5490 | $0.5501 | 0x9fb...7bd73 |
Mar 27 02:35 PM | Sell | $1.04 | 1.04 | 0.9639 | 0.9993 | $1.00 | 0xe2f...f9fba |
Mar 27 02:22 PM | Sell | $1.04 | 1.04 | 0.7327 | 0.7608 | $0.7624 | 0xf30...a9e40 |
Mar 27 01:57 PM | Sell | $1.04 | 1.04 | 0.4933 | 0.5128 | $0.5140 | 0x6bd...38c4d |
Mar 27 12:36 PM | Sell | $1.04 | 1.04 | 0.0594 | 0.0618 | $0.0619 | 0x86f...2f154 |
Mar 27 10:59 AM | Sell | $1.04 | 1.04 | 1.59 | 1.65 | $1.65 | 0xd73...2f930 |
Mar 27 10:43 AM | Sell | $1.05 | 1.05 | 1.60 | 1.67 | $1.68 | 0x292...c2dfb |
Mar 27 10:39 AM | Sell | $1.05 | 1.05 | 1.76 | 1.84 | $1.84 | 0x067...a338a |
Mar 27 10:02 AM | Sell | $1.05 | 1.05 | 0.6135 | 0.6445 | $0.6457 | 0x10a...7f876 |
Mar 27 08:40 AM | Sell | $1.05 | 1.05 | 1.44 | 1.52 | $1.52 | 0xc25...ba7e1 |
Mar 27 08:36 AM | Sell | $1.06 | 1.06 | 1.07 | 1.13 | $1.14 | 0x9f8...7c282 |
Mar 27 07:25 AM | Sell | $1.06 | 1.06 | 0.0330 | 0.0349 | $0.0350 | 0x829...ff692 |
Mar 27 05:58 AM | Buy | $1.06 | 1.06 | 0.0574 | 0.0609 | $0.0608 | 0x519...f5db4 |
Mar 27 03:29 AM | Buy | $1.06 | 1.06 | 0.0603 | 0.0640 | $0.0640 | 0xaf6...7f466 |
Mar 27 12:33 AM | Buy | $1.06 | 1.06 | 0.0333 | 0.0353 | $0.0353 | 0x873...c496e |
Mar 27 12:04 AM | Buy | $1.06 | 1.06 | 0.0337 | 0.0358 | $0.0357 | 0x32a...0a317 |
Mar 26 06:36 PM | Sell | $1.06 | 1.06 | 0.6986 | 0.7381 | $0.7398 | 0x4a3...e6326 |
Mar 26 06:11 PM | Sell | $1.06 | 1.06 | 0.7601 | 0.8043 | $0.8059 | 0x3e8...dbf88 |
Mar 26 06:01 PM | Sell | $1.06 | 1.06 | 0.4702 | 0.4981 | $0.4992 | 0x1a9...bc3e0 |
Mar 26 03:17 PM | Sell | $1.06 | 1.06 | 0.9734 | 1.03 | $1.04 | 0x0d4...c43f7 |
Mar 26 03:15 PM | Sell | $1.06 | 1.06 | 0.8024 | 0.8526 | $0.8542 | 0x45c...f5a12 |
Mar 26 02:04 PM | Sell | $1.07 | 1.07 | 0.0396 | 0.0421 | $0.0423 | 0xbbb...78531 |
Mar 26 12:11 PM | Buy | $1.07 | 1.07 | 0.0443 | 0.0474 | $0.0473 | 0xdaf...c69fe |
Mar 26 11:34 AM | Sell | $1.07 | 1.07 | 0.5600 | 0.5958 | $0.5983 | 0x0a4...bfe5f |
Mar 26 09:57 AM | Sell | $1.07 | 1.07 | 0.6645 | 0.7078 | $0.7098 | 0x386...5a553 |
Mar 26 09:37 AM | Sell | $1.07 | 1.07 | 0.5123 | 0.5463 | $0.5476 | 0x9a3...69a42 |
Mar 26 09:04 AM | Sell | $1.07 | 1.07 | 0.4087 | 0.4362 | $0.4373 | 0x12b...e2ea8 |
Mar 26 06:28 AM | Sell | $1.07 | 1.07 | 0.7247 | 0.7743 | $0.7759 | 0xdd6...b8faf |
Mar 26 05:58 AM | Sell | $1.07 | 1.07 | 0.9777 | 1.05 | $1.05 | 0xe3c...83284 |
Mar 26 05:46 AM | Sell | $1.07 | 1.07 | 1.33 | 1.42 | $1.42 | 0xe98...6cd7d |
Mar 26 05:19 AM | Sell | $1.08 | 1.08 | 0.8311 | 0.8933 | $0.8948 | 0x68c...61970 |
Mar 25 04:05 PM | Sell | $1.08 | 1.08 | 0.4258 | 0.4582 | $0.4599 | 0xc7c...b6ba2 |
Mar 25 03:20 PM | Sell | $1.08 | 1.08 | 0.6663 | 0.7177 | $0.7192 | 0x4e6...6f764 |
Mar 25 11:39 AM | Buy | $1.08 | 1.08 | 0.9931 | 1.07 | $1.07 | 0xa1a...d2156 |
Mar 25 11:25 AM | Buy | $1.08 | 1.08 | 0.4156 | 0.4492 | $0.4482 | 0xd07...16b24 |
Mar 25 09:41 AM | Buy | $1.08 | 1.08 | 0.5759 | 0.6219 | $0.6205 | 0xec4...f2ff8 |
Mar 25 08:57 AM | Buy | $1.07 | 1.08 | 0.4110 | 0.4434 | $0.4417 | 0x827...e2e1b |
Mar 25 08:39 AM | Buy | $1.08 | 1.08 | 0.7146 | 0.7700 | $0.7685 | 0x282...c8fb8 |
Mar 25 06:18 AM | Buy | $1.07 | 1.07 | 0.5604 | 0.6032 | $0.6024 | 0xa49...5af6c |
Mar 25 05:09 AM | Buy | $1.07 | 1.07 | 0.7305 | 0.7852 | $0.7840 | 0xfa7...a92e8 |
Mar 25 03:47 AM | Buy | $1.07 | 1.07 | 0.7266 | 0.7800 | $0.7790 | 0x4b1...b931f |
Mar 25 12:18 AM | Buy | $1.07 | 1.07 | 0.4792 | 0.5138 | $0.5140 | 0xc00...c3aa8 |
Mar 24 11:36 PM | Buy | $1.07 | 1.07 | 0.5987 | 0.6412 | $0.6416 | 0x975...0a578 |
Mar 24 10:11 PM | Buy | $1.07 | 1.07 | 0.7740 | 0.8280 | $0.8267 | 0xd9a...f2435 |
Mar 24 09:52 PM | Buy | $1.07 | 1.07 | 0.5448 | 0.5821 | $0.5818 | 0x819...279f4 |
Mar 24 08:35 PM | Buy | $1.07 | 1.07 | 0.6663 | 0.7111 | $0.7098 | 0x9aa...2d280 |
Mar 24 05:09 PM | Sell | $1.06 | 1.06 | 0.9745 | 1.04 | $1.04 | 0x8ee...784c0 |
Mar 24 04:44 PM | Sell | $1.07 | 1.07 | 0.7600 | 0.8086 | $0.8103 | 0x10b...cc5f6 |
Mar 24 04:37 PM | Sell | $1.07 | 1.07 | 0.4688 | 0.4993 | $0.5006 | 0xa78...17a15 |
Mar 24 02:43 PM | Sell | $1.07 | 1.07 | 0.6369 | 0.6791 | $0.6815 | 0xd74...3d372 |
Mar 24 01:59 PM | Sell | $1.07 | 1.07 | 0.9004 | 0.9615 | $0.9638 | 0x5d0...761c2 |
Mar 24 09:47 AM | Buy | $1.07 | 1.07 | 0.7114 | 0.7636 | $0.7620 | 0xd94...e6ced |
Mar 24 04:47 AM | Sell | $1.07 | 1.07 | 0.7221 | 0.7712 | $0.7708 | 0xb00...ab5b4 |
Mar 24 02:41 AM | Sell | $1.07 | 1.07 | 0.6071 | 0.6492 | $0.6514 | 0x82b...59a7a |
Mar 23 04:33 PM | Sell | $1.07 | 1.07 | 0.3587 | 0.3839 | $0.3849 | 0x39b...de0e9 |
Mar 23 04:33 PM | Sell | $1.07 | 1.07 | 1.21 | 1.29 | $1.30 | 0x33e...fed6d |
Mar 23 03:54 PM | Sell | $1.08 | 1.08 | 0.8638 | 0.9278 | $0.9295 | 0x7f8...f471b |
Mar 23 02:10 PM | Buy | $1.08 | 1.08 | 1.32 | 1.43 | $1.43 | 0x5fa...0b60c |
Mar 23 01:56 PM | Buy | $1.08 | 1.07 | 0.9175 | 0.9878 | $0.9868 | 0x626...6d406 |
Mar 23 01:38 PM | Buy | $1.07 | 1.07 | 0.7877 | 0.8467 | $0.8459 | 0x678...9ed57 |
Mar 23 01:06 PM | Sell | $1.07 | 1.07 | 0.0657 | 0.0702 | $0.0705 | 0xfd5...17fef |
Mar 23 12:01 PM | Sell | $1.07 | 1.07 | 0.8041 | 0.8601 | $0.8617 | 0x03d...0e2c3 |
Mar 23 12:01 PM | Sell | $1.07 | 1.07 | 0.8053 | 0.8627 | $0.8643 | 0xb59...7a6a9 |
Mar 23 11:10 AM | Buy | $1.08 | 1.07 | 2.72 | 2.93 | $2.93 | 0xc14...f741b |
Mar 23 11:07 AM | Buy | $1.07 | 1.07 | 3.03 | 3.24 | $3.24 | 0xb4f...b4257 |
Mar 23 11:06 AM | Buy | $1.06 | 1.06 | 3.84 | 4.08 | $4.08 | 0x780...20595 |