MujibCoin

MujibCoin Price (DBC)

Date	Market	Type	Price (USD)	Price	DBC	2nd ASSET	Total	TXN
Mar 17 06:11 AM	DBC / WBNB	Sell	$0.0₆7872	0.0₈1169 WBNB	135.62K	0.0₃1582 WBNB	$0.1068	0xfa1...c2c2f
Mar 17 06:11 AM	DBC / XRP	Buy	$0.0₆7823	0.0₆5174 XRP	135.62K	0.0702 XRP	$0.1061	0xfa1...c2c2f
Mar 17 05:11 AM	DBC / WBNB	Sell	$0.0₆7904	0.0₈1171 WBNB	120.18K	0.0₃1405 WBNB	$0.0950	0xe61...cba1e
Mar 17 05:11 AM	DBC / XRP	Buy	$0.0₆7865	0.0₆5154 XRP	120.18K	0.0620 XRP	$0.0945	0xe61...cba1e
Mar 17 05:11 AM	DBC / Cake	Sell	$0.0₆7903	0.0₆5262 Cake	163.87K	0.0862 Cake	$0.1295	0x268...d5311
Mar 17 05:11 AM	DBC / XRP	Buy	$0.0₆7838	0.0₆5135 XRP	163.87K	0.0842 XRP	$0.1284	0x268...d5311
Mar 17 03:51 AM	DBC / WBNB	Sell	$0.0₆7930	0.0₈1173 WBNB	297.08K	0.0₃3484 WBNB	$0.2356	0xe64...d3021
Mar 17 03:51 AM	DBC / XRP	Buy	$0.0₆7889	0.0₆5111 XRP	297.08K	0.1515 XRP	$0.2344	0xe64...d3021
Mar 17 02:58 AM	DBC / XRP	Sell	$0.0₆8104	0.0₆5066 XRP	170.08K	0.0862 XRP	$0.1378	0x0a2...e5c31
Mar 17 02:58 AM	DBC / Cake	Buy	$0.0₆8033	0.0₆5287 Cake	170.08K	0.0899 Cake	$0.1366	0x0a2...e5c31
Mar 17 02:45 AM	DBC / XRP	Sell	$0.0₆8090	0.0₆5092 XRP	212.42K	0.1082 XRP	$0.1718	0xaa2...7a118
Mar 17 02:45 AM	DBC / WBNB	Buy	$0.0₆8062	0.0₈1179 WBNB	212.42K	0.0₃2506 WBNB	$0.1712	0xaa2...7a118
Mar 17 02:19 AM	DBC / XRP	Sell	$0.0₆8036	0.0₆5123 XRP	160.69K	0.0823 XRP	$0.1291	0xab5...b0a2a
Mar 17 02:19 AM	DBC / WBNB	Buy	$0.0₆8003	0.0₈1175 WBNB	160.69K	0.0₃1890 WBNB	$0.1286	0xab5...b0a2a
Mar 17 01:14 AM	DBC / XRP	Sell	$0.0₆8060	0.0₆5148 XRP	213.68K	0.1101 XRP	$0.1722	0xa56...32563
Mar 17 01:14 AM	DBC / WBNB	Buy	$0.0₆8018	0.0₈1172 WBNB	213.68K	0.0₃2506 WBNB	$0.1713	0xa56...32563
Mar 16 10:57 PM	DBC / XRP	Sell	$0.0₆7997	0.0₆5180 XRP	141.11K	0.0731 XRP	$0.1128	0x18f...5b9c9
Mar 16 10:57 PM	DBC / WBNB	Buy	$0.0₆7957	0.0₈1168 WBNB	141.11K	0.0₃1650 WBNB	$0.1123	0x18f...5b9c9
Mar 16 06:26 PM	DBC / XRP	Sell	$0.0₆7978	0.0₆5202 XRP	246.80K	0.1285 XRP	$0.1969	0x75a...57864
Mar 16 06:26 PM	DBC / Cake	Buy	$0.0₆7928	0.0₆5261 Cake	246.80K	0.1297 Cake	$0.1956	0x75a...57864
Mar 16 03:01 PM	DBC / XRP	Sell	$0.0₆7857	0.0₆5240 XRP	60.10K	0.0314 XRP	$0.0472	0xc47...93200
Mar 16 03:01 PM	DBC / Cake	Buy	$0.0₆7815	0.0₆5224 Cake	60.10K	0.0314 Cake	$0.0470	0xc47...93200
Mar 16 03:01 PM	DBC / XRP	Sell	$0.0₆7870	0.0₆5250 XRP	405.56K	0.2136 XRP	$0.3191	0x845...26b58
Mar 16 03:01 PM	DBC / WBNB	Buy	$0.0₆7853	0.0₈1165 WBNB	405.56K	0.0₃4721 WBNB	$0.3185	0x845...26b58
Mar 16 02:52 PM	DBC / XRP	Sell	$0.0₆7851	0.0₆5313 XRP	223.14K	0.1187 XRP	$0.1752	0x2c0...27f6c
Mar 16 02:52 PM	DBC / Cake	Buy	$0.0₆7773	0.0₆5215 Cake	223.14K	0.1163 Cake	$0.1734	0x2c0...27f6c
Mar 16 08:24 AM	DBC / XRP	Sell	$0.0₆7937	0.0₆5349 XRP	185.92K	0.0995 XRP	$0.1476	0xcad...b738f
Mar 16 08:24 AM	DBC / Cake	Buy	$0.0₆7863	0.0₆5182 Cake	185.92K	0.0963 Cake	$0.1462	0xcad...b738f
Mar 15 09:09 PM	DBC / Cake	Sell	$0.0₆7728	0.0₆5155 Cake	247.45K	0.1277 Cake	$0.1912	0x625...c9247
Mar 15 09:09 PM	DBC / WBNB	Buy	$0.0₆7679	0.0₈1158 WBNB	247.45K	0.0₃2865 WBNB	$0.1900	0x625...c9247
Mar 15 06:11 PM	DBC / Cake	Sell	$0.0₆7709	0.0₆5191 Cake	211.40K	0.1098 Cake	$0.1630	0xa1e...75cd9
Mar 15 06:11 PM	DBC / XRP	Buy	$0.0₆7623	0.0₆5379 XRP	211.40K	0.1136 XRP	$0.1611	0xa1e...75cd9
Mar 15 01:24 PM	DBC / Cake	Sell	$0.0₆7638	0.0₆5222 Cake	822.29K	0.4334 Cake	$0.6280	0xd7a...a3e1d
Mar 15 01:24 PM	DBC / XRP	Buy	$0.0₆7595	0.0₆5345 XRP	822.29K	0.4352 XRP	$0.6245	0xd7a...a3e1d
Mar 15 01:19 PM	DBC / Cake	Sell	$0.0₆7617	0.0₆5346 Cake	605.69K	0.3258 Cake	$0.4613	0x1c5...6a28c
Mar 15 01:19 PM	DBC / WBNB	Buy	$0.0₆7589	0.0₈1153 WBNB	605.69K	0.0₃6965 WBNB	$0.4596	0x1c5...6a28c
Mar 15 01:12 PM	DBC / Cake	Sell	$0.0₆7555	0.0₆5441 Cake	607.56K	0.3326 Cake	$0.4590	0xcf4...82ab1
Mar 15 01:12 PM	DBC / WBNB	Buy	$0.0₆7514	0.0₈1142 WBNB	607.56K	0.0₃6919 WBNB	$0.4565	0xcf4...82ab1
Mar 15 12:59 PM	DBC / Cake	Sell	$0.0₆7528	0.0₆5538 Cake	616.57K	0.3437 Cake	$0.4641	0xdd8...17ce2
Mar 15 12:59 PM	DBC / WBNB	Buy	$0.0₆7483	0.0₈1131 WBNB	616.57K	0.0₃6954 WBNB	$0.4614	0xdd8...17ce2
Mar 15 12:47 PM	DBC / Cake	Sell	$0.0₆7413	0.0₆5639 Cake	476.07K	0.2697 Cake	$0.3529	0x91c...9907c
Mar 15 12:47 PM	DBC / WBNB	Buy	$0.0₆7395	0.0₈1120 WBNB	476.07K	0.0₃5323 WBNB	$0.3520	0x91c...9907c
Mar 15 12:05 PM	DBC / WBNB	Sell	$0.0₆7335	0.0₈1112 WBNB	941.77K	0.0₂1052 WBNB	$0.6908	0xb49...6a24f
Mar 15 12:05 PM	DBC / Cake	Buy	$0.0₆7280	0.0₆5719 Cake	941.77K	0.5325 Cake	$0.6856	0xb49...6a24f
Mar 15 12:02 PM	DBC / XRP	Sell	$0.0₆7365	0.0₆5215 XRP	772.75K	0.4066 XRP	$0.5691	0x1c2...72ef2
Mar 15 12:02 PM	DBC / Cake	Buy	$0.0₆7300	0.0₆5562 Cake	772.75K	0.4260 Cake	$0.5640	0x1c2...72ef2
Mar 15 12:00 PM	DBC / WBNB	Sell	$0.0₆7459	0.0₈1128 WBNB	629.58K	0.0₃7118 WBNB	$0.4696	0xc36...6227c
Mar 15 12:00 PM	DBC / Cake	Buy	$0.0₆7390	0.0₆5438 Cake	629.58K	0.3401 Cake	$0.4652	0xc36...6227c
Mar 12 06:42 PM	DBC / WBNB	Sell	$0.0₆7391	0.0₈1140 WBNB	83.81K	0.0₄9529 WBNB	$0.0619	0x371...88096
Mar 12 06:42 PM	DBC / XRP	Buy	$0.0₆7349	0.0₆5337 XRP	83.81K	0.0448 XRP	$0.0616	0x371...88096
Mar 12 12:13 AM	DBC / WBNB	Sell	$0.0₆7436	0.0₈1141 WBNB	113.64K	0.0₃1295 WBNB	$0.0845	0xabe...08386
Mar 12 12:13 AM	DBC / XRP	Buy	$0.0₆7388	0.0₆5323 XRP	113.64K	0.0605 XRP	$0.0840	0xabe...08386
Mar 11 09:04 AM	DBC / WBNB	Sell	$0.0₆7331	0.0₈1143 WBNB	68.30K	0.0₄7789 WBNB	$0.0501	0x39f...feaf3
Mar 11 09:04 AM	DBC / XRP	Buy	$0.0₆7302	0.0₆5305 XRP	68.30K	0.0363 XRP	$0.0499	0x39f...feaf3
Mar 11 09:04 AM	DBC / WBNB	Sell	$0.0₆7339	0.0₈1144 WBNB	115.72K	0.0₃1322 WBNB	$0.0849	0x154...cc834
Mar 11 09:04 AM	DBC / XRP	Buy	$0.0₆7287	0.0₆5294 XRP	115.72K	0.0613 XRP	$0.0843	0x154...cc834
Mar 10 07:51 PM	DBC / WBNB	Sell	$0.0₆7348	0.0₈1146 WBNB	164.40K	0.0₃1882 WBNB	$0.1208	0x218...dc3ee
Mar 10 07:51 PM	DBC / XRP	Buy	$0.0₆7308	0.0₆5276 XRP	164.40K	0.0867 XRP	$0.1201	0x218...dc3ee
Mar 10 06:08 PM	DBC / WBNB	Sell	$0.0₆7420	0.0₈1149 WBNB	158.20K	0.0₃1816 WBNB	$0.1174	0xb8e...dd9a9
Mar 10 06:08 PM	DBC / Cake	Buy	$0.0₆7394	0.0₆5340 Cake	158.20K	0.0845 Cake	$0.1170	0xb8e...dd9a9

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3y	$1.51	10	$1.48	-	-	-1.42%	$492.60M
3y	$673.96	7	$1.02	-	-	-1.11%	$1.14B
3y	$1.50	3	$0.4616	-	-	-0.33%	$3.36B

What is the price of MujibCoin (DBC)?

The current price for MujibCoin (DBC) on the Bsc chain is $0.0₆7853. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MujibCoin (DBC)?

You can buy MujibCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the MujibCoin Liquidity pools to see all available DBC trading pairs and choose the pool with the best liquidity.

What is MujibCoin (DBC) liquidity?

The total liquidity for MujibCoin (DBC) across all pools on Bsc is $205.39. Liquidity is spread across pools, providing traders with multiple options for swapping DBC.

What is DBC, MujibCoin?

MujibCoin (DBC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DBC is $0.0₆7853. Visit the Description tab for more details about this project.

How to trade DBC?

You can buy or sell DBC on the Bsc chain through any of available DBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MujibCoin

MujibCoin (DBC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.067853 with a fully diluted valuation of No data.

MujibCoin (DBC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MujibCoin

About MujibCoin