XRP/DBC Pool
The live XRP/DBC price today is $1.50, with a 24-hour trading volume of $0.8508. This pair has changed 5.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $0.8508
- 24h Buy Volume
- $0.6897
- 24h Sell Volume
- $0.1611
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.46%
- 6 Hours
- 1.46%
- 24 Hours
- 5.78%
Tokens in this pool
XRP Token (XRP) MujibCoin (DBC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 31441623442328664 XRP for -60103873207988920 DBC
- : 213639756185780800 XRP for -405564583849616100 DBC
- : 118652541249240660 XRP for -223138682419689380 DBC
- : 99473123259744580 XRP for -185924408205028350 DBC
- : -113627083376574700 XRP for 211403017327806370 DBC
- : -435177712410147500 XRP for 822293574377414300 DBC
- : 406613205061876860 XRP for -772750397430239700 DBC
- : -44778927152397540 XRP for 83811858546174980 DBC
- : -60536992463841976 XRP for 113642471152467470 DBC
- : -36283452589563730 XRP for 68298841074046010 DBC
XRP / DBC
XRP/DBC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DBC) | XRP | DBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:01 PM | Buy | $1.50 | 1.91M | 0.0314 | 60.10K | $0.0471 | 0xc47...93200 |
Mar 16 03:01 PM | Buy | $1.50 | 1.91M | 0.2136 | 405.56K | $0.3203 | 0x845...26b58 |
Mar 16 02:52 PM | Buy | $1.48 | 1.88M | 0.1187 | 223.14K | $0.1753 | 0x2c0...27f6c |
Mar 16 08:24 AM | Buy | $1.48 | 1.87M | 0.0995 | 185.92K | $0.1476 | 0xcad...b738f |
Mar 15 06:11 PM | Sell | $1.42 | 1.86M | 0.1136 | 211.40K | $0.1610 | 0xa1e...75cd9 |
Mar 15 01:24 PM | Sell | $1.42 | 1.87M | 0.4352 | 822.29K | $0.6184 | 0xd7a...a3e1d |
Mar 15 12:02 PM | Buy | $1.41 | 1.92M | 0.4066 | 772.75K | $0.5743 | 0x1c2...72ef2 |
Mar 12 06:42 PM | Sell | $1.38 | 1.87M | 0.0448 | 83.81K | $0.0617 | 0x371...88096 |
Mar 12 12:13 AM | Sell | $1.39 | 1.88M | 0.0605 | 113.64K | $0.0840 | 0xabe...08386 |
Mar 11 09:04 AM | Sell | $1.38 | 1.89M | 0.0363 | 68.30K | $0.0499 | 0x39f...feaf3 |
Mar 11 09:04 AM | Sell | $1.38 | 1.89M | 0.0613 | 115.72K | $0.0844 | 0x154...cc834 |
Mar 10 07:51 PM | Sell | $1.39 | 1.90M | 0.0867 | 164.40K | $0.1201 | 0x218...dc3ee |
Mar 10 03:06 PM | Buy | $1.44 | 1.90M | 0.1775 | 337.32K | $0.2554 | 0x1cb...31ef8 |
Mar 10 09:22 AM | Buy | $1.40 | 1.89M | 0.0757 | 142.88K | $0.1064 | 0x7aa...5275b |
Mar 9 04:18 PM | Sell | $1.36 | 1.88M | 0.1227 | 230.64K | $0.1672 | 0xd7f...a08c8 |
