KRYPTOLITE (KRL)
The live KRYPTOLITE price today is $0.031725, with a 24-hour trading volume of $2.68. KRL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031725
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $663.83
- 24h Volume
- $2.68
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
WBNB/KRL on PancakeSwap V2USDT/KRL on PancakeSwap V2BUSD/KRL on PancakeSwap V2Recent Transactions
- : -1.8010852139600535e+21 KRL for 311108113261808700 USDT
- : 1.8010852139600535e+21 KRL for -509593560921631 WBNB
- : -1.1178505779866384e+21 KRL for 193637396779137150 USDT
- : 1.1178505779866384e+21 KRL for -315530436987512 WBNB
- : -553670476983956140000 KRL for 155430223115643 WBNB
- : 553670476983956140000 KRL for -96236626773657840 BUSD
- : -1.7429382684368741e+21 KRL for 490203879232609 WBNB
- : 1.7429382684368741e+21 KRL for -303246071127757950 USDT
- : -1.345443721379509e+21 KRL for 379358957379115 WBNB
- : 1.345443721379509e+21 KRL for -233553477132352400 BUSD
KRYPTOLITE
KRYPTOLITE Price (KRL)
| Date | Market | Type | Price (USD) | Price | KRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:33 PM | KRL / USDT | Sell | $0.031728 | 0.031729 USDT | 1.80K | 0.3111 USDT | $0.3112 | 0x21d...1352b |
Mar 30 07:33 PM | KRL / WBNB | Buy | $0.031720 | 0.062827 WBNB | 1.80K | 0.035096 WBNB | $0.3097 | 0x21d...1352b |
Mar 30 06:16 PM | KRL / USDT | Sell | $0.031734 | 0.031735 USDT | 1.12K | 0.1936 USDT | $0.1938 | 0xc67...6ac38 |
Mar 30 06:16 PM | KRL / WBNB | Buy | $0.031726 | 0.062819 WBNB | 1.12K | 0.033156 WBNB | $0.1929 | 0xc67...6ac38 |
Mar 30 08:51 AM | KRL / WBNB | Sell | $0.031746 | 0.062814 WBNB | 553.67 | 0.031555 WBNB | $0.0967 | 0x976...99992 |
Mar 30 08:51 AM | KRL / BUSD | Buy | $0.031736 | 0.031735 BUSD | 553.67 | 0.0962 BUSD | $0.0961 | 0x976...99992 |
Mar 30 08:51 AM | KRL / WBNB | Sell | $0.031748 | 0.062816 WBNB | 1.74K | 0.034903 WBNB | $0.3045 | 0xf9d...1ba8b |
Mar 30 08:51 AM | KRL / USDT | Buy | $0.031738 | 0.031739 USDT | 1.74K | 0.3032 USDT | $0.3028 | 0xf9d...1ba8b |
Mar 30 05:03 AM | KRL / WBNB | Sell | $0.031744 | 0.062824 WBNB | 1.35K | 0.033794 WBNB | $0.2345 | 0x631...d2142 |
Mar 30 05:03 AM | KRL / BUSD | Buy | $0.031735 | 0.031734 BUSD | 1.35K | 0.2336 BUSD | $0.2334 | 0x631...d2142 |
Mar 30 03:17 AM | KRL / WBNB | Sell | $0.031742 | 0.062830 WBNB | 1.17K | 0.033293 WBNB | $0.2029 | 0xe99...e7e4e |
Mar 30 03:17 AM | KRL / USDT | Buy | $0.031732 | 0.031733 USDT | 1.17K | 0.2022 USDT | $0.2018 | 0xe99...e7e4e |
Mar 30 01:55 AM | KRL / WBNB | Sell | $0.031741 | 0.062836 WBNB | 1.46K | 0.034132 WBNB | $0.2540 | 0x5ce...c98aa |
Mar 30 01:55 AM | KRL / BUSD | Buy | $0.031735 | 0.031730 BUSD | 1.46K | 0.2528 BUSD | $0.2531 | 0x5ce...c98aa |
Mar 30 12:36 AM | KRL / WBNB | Sell | $0.031736 | 0.062842 WBNB | 2.13K | 0.036045 WBNB | $0.3695 | 0xae3...5daa0 |
Mar 30 12:36 AM | KRL / BUSD | Buy | $0.031727 | 0.031727 BUSD | 2.13K | 0.3679 BUSD | $0.3676 | 0xae3...5daa0 |
Mar 29 11:31 PM | KRL / WBNB | Sell | $0.031728 | 0.062852 WBNB | 663.85 | 0.031890 WBNB | $0.1147 | 0x596...3c8d3 |
Mar 29 11:31 PM | KRL / ZLT | Buy | $0.00 | 22.21 ZLT | 663.85 | 14.71K ZLT | $0.00 | 0x596...3c8d3 |
Mar 29 10:47 PM | KRL / BUSD | Sell | $0.031722 | 0.031722 BUSD | 5.29K | 0.9118 BUSD | $0.9108 | 0xa1e...b4172 |
Mar 29 10:47 PM | KRL / WBNB | Buy | $0.031712 | 0.062855 WBNB | 5.29K | 0.021508 WBNB | $0.9055 | 0xa1e...b4172 |
Mar 29 03:29 PM | KRL / USDT | Sell | $0.031728 | 0.031729 USDT | 1.44K | 0.2492 USDT | $0.2494 | 0x5eb...b180c |
Mar 29 03:29 PM | KRL / WBNB | Buy | $0.031720 | 0.062831 WBNB | 1.44K | 0.034091 WBNB | $0.2483 | 0x5eb...b180c |
Mar 28 03:38 PM | KRL / WBNB | Sell | $0.031744 | 0.062824 WBNB | 1.45K | 0.034077 WBNB | $0.2521 | 0xb0f...f0c49 |
Mar 28 03:38 PM | KRL / BUSD | Buy | $0.031736 | 0.031734 BUSD | 1.45K | 0.2510 BUSD | $0.2509 | 0xb0f...f0c49 |
Mar 28 02:10 PM | KRL / WBNB | Sell | $0.031743 | 0.062831 WBNB | 1.10K | 0.033108 WBNB | $0.1916 | 0xcfd...03429 |
Mar 28 02:10 PM | KRL / USDT | Buy | $0.031733 | 0.031734 USDT | 1.10K | 0.1909 USDT | $0.1905 | 0xcfd...03429 |
Mar 27 02:42 PM | KRL / USDT | Sell | $0.031730 | 0.031730 USDT | 1.90K | 0.3287 USDT | $0.3288 | 0x899...26879 |
Mar 27 02:42 PM | KRL / WBNB | Buy | $0.031722 | 0.062836 WBNB | 1.90K | 0.035397 WBNB | $0.3273 | 0x899...26879 |
Mar 27 11:37 AM | KRL / USDT | Sell | $0.031736 | 0.031737 USDT | 1.99K | 0.3450 USDT | $0.3451 | 0xaa2...04b32 |
Mar 27 11:37 AM | KRL / WBNB | Buy | $0.031728 | 0.062827 WBNB | 1.99K | 0.035626 WBNB | $0.3435 | 0xaa2...04b32 |
Mar 27 11:23 AM | KRL / BUSD | Sell | $0.031731 | 0.031731 BUSD | 1.18K | 0.2039 BUSD | $0.2043 | 0x617...0c57d |
Mar 27 11:23 AM | KRL / ZLT | Buy | $0.031739 | 21.99 ZLT | 1.18K | 25.80K ZLT | $0.2052 | 0x617...0c57d |
Mar 27 10:50 AM | KRL / BUSD | Sell | $0.031734 | 0.031734 BUSD | 3.66K | 0.6351 BUSD | $0.6352 | 0xbcc...73806 |
Mar 27 10:50 AM | KRL / WBNB | Buy | $0.031724 | 0.062818 WBNB | 3.66K | 0.021032 WBNB | $0.6315 | 0xbcc...73806 |
Mar 27 10:31 AM | KRL / USDT | Sell | $0.031743 | 0.031743 USDT | 28.26 | 0.024915 USDT | $0.024925 | 0x04a...74fb6 |
Mar 27 10:31 AM | KRL / WBNB | Buy | $0.031734 | 0.062801 WBNB | 28.26 | 0.057936 WBNB | $0.024901 | 0x04a...74fb6 |
Mar 27 10:31 AM | KRL / USDT | Sell | $0.031743 | 0.031743 USDT | 1.17K | 0.2033 USDT | $0.2035 | 0x261...9c1e9 |
Mar 27 10:31 AM | KRL / WBNB | Buy | $0.031734 | 0.062801 WBNB | 1.17K | 0.033277 WBNB | $0.2025 | 0x261...9c1e9 |
Mar 27 08:44 AM | KRL / BUSD | Sell | $0.031742 | 0.031743 BUSD | 3.67K | 0.6393 BUSD | $0.6391 | 0x8b1...38d34 |
Mar 27 08:44 AM | KRL / WBNB | Buy | $0.031733 | 0.062796 WBNB | 3.67K | 0.021026 WBNB | $0.6359 | 0x8b1...38d34 |
Mar 26 06:15 PM | KRL / USDT | Sell | $0.031747 | 0.031747 USDT | 1.50K | 0.2624 USDT | $0.2625 | 0x4a1...84412 |
Mar 26 06:15 PM | KRL / WBNB | Buy | $0.031739 | 0.062779 WBNB | 1.50K | 0.034183 WBNB | $0.2613 | 0x4a1...84412 |
Mar 26 12:03 PM | KRL / USDT | Sell | $0.031752 | 0.031753 USDT | 1.15K | 0.2004 USDT | $0.2006 | 0x4bf...b7fbb |
Mar 26 12:03 PM | KRL / WBNB | Buy | $0.031744 | 0.062772 WBNB | 1.15K | 0.033180 WBNB | $0.1996 | 0x4bf...b7fbb |
Mar 26 09:49 AM | KRL / BUSD | Sell | $0.031753 | 0.031751 BUSD | 2.40K | 0.4198 BUSD | $0.4205 | 0xc63...232ac |
Mar 26 09:49 AM | KRL / WBNB | Buy | $0.031742 | 0.062767 WBNB | 2.40K | 0.036643 WBNB | $0.4178 | 0xc63...232ac |
Mar 26 08:17 AM | KRL / USDT | Sell | $0.031756 | 0.031757 USDT | 1.24K | 0.2180 USDT | $0.2183 | 0xa83...bba63 |
Mar 26 08:17 AM | KRL / WBNB | Buy | $0.031748 | 0.062757 WBNB | 1.24K | 0.033432 WBNB | $0.2172 | 0xa83...bba63 |
Mar 26 06:14 AM | KRL / BUSD | Sell | $0.031758 | 0.031757 BUSD | 2.68K | 0.4710 BUSD | $0.4714 | 0x703...9be53 |
Mar 26 06:14 AM | KRL / WBNB | Buy | $0.031747 | 0.062751 WBNB | 2.68K | 0.037382 WBNB | $0.4685 | 0x703...9be53 |
Mar 26 05:34 AM | KRL / USDT | Sell | $0.031760 | 0.031761 USDT | 1.70K | 0.2997 USDT | $0.2998 | 0xead...e9426 |
Mar 26 05:34 AM | KRL / WBNB | Buy | $0.031752 | 0.062739 WBNB | 1.70K | 0.034672 WBNB | $0.2984 | 0xead...e9426 |
Mar 25 11:38 AM | KRL / WBNB | Sell | $0.031776 | 0.062732 WBNB | 1.64K | 0.034484 WBNB | $0.2917 | 0x66b...a97c6 |
Mar 25 11:38 AM | KRL / USDT | Buy | $0.031767 | 0.031767 USDT | 1.64K | 0.2905 USDT | $0.2902 | 0x66b...a97c6 |
Mar 25 08:53 AM | KRL / WBNB | Sell | $0.031773 | 0.062739 WBNB | 1.60K | 0.034386 WBNB | $0.2841 | 0x5a5...8aa3b |
Mar 25 08:53 AM | KRL / BUSD | Buy | $0.031761 | 0.031764 BUSD | 1.60K | 0.2831 BUSD | $0.2822 | 0x5a5...8aa3b |
Mar 25 05:34 AM | KRL / WBNB | Sell | $0.031769 | 0.062746 WBNB | 1.54K | 0.034215 WBNB | $0.2718 | 0xf7b...4659e |
Mar 25 05:34 AM | KRL / BUSD | Buy | $0.031761 | 0.031760 BUSD | 1.54K | 0.2708 BUSD | $0.2706 | 0xf7b...4659e |
Mar 25 03:54 AM | KRL / WBNB | Sell | $0.031769 | 0.062753 WBNB | 1.92K | 0.035289 WBNB | $0.3401 | 0x5b1...0a538 |
Mar 25 03:54 AM | KRL / USDT | Buy | $0.031760 | 0.031761 USDT | 1.92K | 0.3388 USDT | $0.3385 | 0x5b1...0a538 |
Mar 25 12:21 AM | KRL / WBNB | Sell | $0.031766 | 0.062761 WBNB | 1.33K | 0.033675 WBNB | $0.2353 | 0xe7c...bb687 |
Mar 25 12:21 AM | KRL / BUSD | Buy | $0.031761 | 0.031756 BUSD | 1.33K | 0.2343 BUSD | $0.2346 | 0xe7c...bb687 |
Mar 24 04:55 AM | KRL / BUSD | Sell | $0.031749 | 0.031753 BUSD | 2.21K | 0.3861 BUSD | $0.3857 | 0x444...7101b |
Mar 24 04:55 AM | KRL / WBNB | Buy | $0.031743 | 0.062767 WBNB | 2.21K | 0.036108 WBNB | $0.3844 | 0x444...7101b |