30,618,456 Pools28,308,780 Tokens

KRYPTOLITE (KRL)

The live KRYPTOLITE price today is $0.031725, with a 24-hour trading volume of $2.68. KRL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031725
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$663.83
24h Volume
$2.68
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

WBNB/KRL on PancakeSwap V2USDT/KRL on PancakeSwap V2BUSD/KRL on PancakeSwap V2

Recent Transactions

  • : -1.8010852139600535e+21 KRL for 311108113261808700 USDT
  • : 1.8010852139600535e+21 KRL for -509593560921631 WBNB
  • : -1.1178505779866384e+21 KRL for 193637396779137150 USDT
  • : 1.1178505779866384e+21 KRL for -315530436987512 WBNB
  • : -553670476983956140000 KRL for 155430223115643 WBNB
  • : 553670476983956140000 KRL for -96236626773657840 BUSD
  • : -1.7429382684368741e+21 KRL for 490203879232609 WBNB
  • : 1.7429382684368741e+21 KRL for -303246071127757950 USDT
  • : -1.345443721379509e+21 KRL for 379358957379115 WBNB
  • : 1.345443721379509e+21 KRL for -233553477132352400 BUSD

KRYPTOLITE

KRYPTOLITE Price (KRL)

DateMarketTypePrice (USD)PriceKRL2nd ASSETTotalTXN
Mar 30 07:33 PM
KRL / USDTSell$0.0317280.031729 USDT1.80K0.3111 USDT$0.31120x21d...1352b
Mar 30 07:33 PM
KRL / WBNBBuy$0.0317200.062827 WBNB1.80K0.035096 WBNB$0.30970x21d...1352b
Mar 30 06:16 PM
KRL / USDTSell$0.0317340.031735 USDT1.12K0.1936 USDT$0.19380xc67...6ac38
Mar 30 06:16 PM
KRL / WBNBBuy$0.0317260.062819 WBNB1.12K0.033156 WBNB$0.19290xc67...6ac38
Mar 30 08:51 AM
KRL / WBNBSell$0.0317460.062814 WBNB553.670.031555 WBNB$0.09670x976...99992
Mar 30 08:51 AM
KRL / BUSDBuy$0.0317360.031735 BUSD553.670.0962 BUSD$0.09610x976...99992
Mar 30 08:51 AM
KRL / WBNBSell$0.0317480.062816 WBNB1.74K0.034903 WBNB$0.30450xf9d...1ba8b
Mar 30 08:51 AM
KRL / USDTBuy$0.0317380.031739 USDT1.74K0.3032 USDT$0.30280xf9d...1ba8b
Mar 30 05:03 AM
KRL / WBNBSell$0.0317440.062824 WBNB1.35K0.033794 WBNB$0.23450x631...d2142
Mar 30 05:03 AM
KRL / BUSDBuy$0.0317350.031734 BUSD1.35K0.2336 BUSD$0.23340x631...d2142
Mar 30 03:17 AM
KRL / WBNBSell$0.0317420.062830 WBNB1.17K0.033293 WBNB$0.20290xe99...e7e4e
Mar 30 03:17 AM
KRL / USDTBuy$0.0317320.031733 USDT1.17K0.2022 USDT$0.20180xe99...e7e4e
Mar 30 01:55 AM
KRL / WBNBSell$0.0317410.062836 WBNB1.46K0.034132 WBNB$0.25400x5ce...c98aa
Mar 30 01:55 AM
KRL / BUSDBuy$0.0317350.031730 BUSD1.46K0.2528 BUSD$0.25310x5ce...c98aa
Mar 30 12:36 AM
KRL / WBNBSell$0.0317360.062842 WBNB2.13K0.036045 WBNB$0.36950xae3...5daa0
Mar 30 12:36 AM
KRL / BUSDBuy$0.0317270.031727 BUSD2.13K0.3679 BUSD$0.36760xae3...5daa0
Mar 29 11:31 PM
KRL / WBNBSell$0.0317280.062852 WBNB663.850.031890 WBNB$0.11470x596...3c8d3
Mar 29 11:31 PM
KRL / ZLTBuy$0.0022.21 ZLT663.8514.71K ZLT$0.000x596...3c8d3
Mar 29 10:47 PM
KRL / BUSDSell$0.0317220.031722 BUSD5.29K0.9118 BUSD$0.91080xa1e...b4172
Mar 29 10:47 PM
KRL / WBNBBuy$0.0317120.062855 WBNB5.29K0.021508 WBNB$0.90550xa1e...b4172
Mar 29 03:29 PM
KRL / USDTSell$0.0317280.031729 USDT1.44K0.2492 USDT$0.24940x5eb...b180c
Mar 29 03:29 PM
KRL / WBNBBuy$0.0317200.062831 WBNB1.44K0.034091 WBNB$0.24830x5eb...b180c
Mar 28 03:38 PM
KRL / WBNBSell$0.0317440.062824 WBNB1.45K0.034077 WBNB$0.25210xb0f...f0c49
Mar 28 03:38 PM
KRL / BUSDBuy$0.0317360.031734 BUSD1.45K0.2510 BUSD$0.25090xb0f...f0c49
Mar 28 02:10 PM
KRL / WBNBSell$0.0317430.062831 WBNB1.10K0.033108 WBNB$0.19160xcfd...03429
Mar 28 02:10 PM
KRL / USDTBuy$0.0317330.031734 USDT1.10K0.1909 USDT$0.19050xcfd...03429
Mar 27 02:42 PM
KRL / USDTSell$0.0317300.031730 USDT1.90K0.3287 USDT$0.32880x899...26879
Mar 27 02:42 PM
KRL / WBNBBuy$0.0317220.062836 WBNB1.90K0.035397 WBNB$0.32730x899...26879
Mar 27 11:37 AM
KRL / USDTSell$0.0317360.031737 USDT1.99K0.3450 USDT$0.34510xaa2...04b32
Mar 27 11:37 AM
KRL / WBNBBuy$0.0317280.062827 WBNB1.99K0.035626 WBNB$0.34350xaa2...04b32
Mar 27 11:23 AM
KRL / BUSDSell$0.0317310.031731 BUSD1.18K0.2039 BUSD$0.20430x617...0c57d
Mar 27 11:23 AM
KRL / ZLTBuy$0.03173921.99 ZLT1.18K25.80K ZLT$0.20520x617...0c57d
Mar 27 10:50 AM
KRL / BUSDSell$0.0317340.031734 BUSD3.66K0.6351 BUSD$0.63520xbcc...73806
Mar 27 10:50 AM
KRL / WBNBBuy$0.0317240.062818 WBNB3.66K0.021032 WBNB$0.63150xbcc...73806
Mar 27 10:31 AM
KRL / USDTSell$0.0317430.031743 USDT28.260.024915 USDT$0.0249250x04a...74fb6
Mar 27 10:31 AM
KRL / WBNBBuy$0.0317340.062801 WBNB28.260.057936 WBNB$0.0249010x04a...74fb6
Mar 27 10:31 AM
KRL / USDTSell$0.0317430.031743 USDT1.17K0.2033 USDT$0.20350x261...9c1e9
Mar 27 10:31 AM
KRL / WBNBBuy$0.0317340.062801 WBNB1.17K0.033277 WBNB$0.20250x261...9c1e9
Mar 27 08:44 AM
KRL / BUSDSell$0.0317420.031743 BUSD3.67K0.6393 BUSD$0.63910x8b1...38d34
Mar 27 08:44 AM
KRL / WBNBBuy$0.0317330.062796 WBNB3.67K0.021026 WBNB$0.63590x8b1...38d34
Mar 26 06:15 PM
KRL / USDTSell$0.0317470.031747 USDT1.50K0.2624 USDT$0.26250x4a1...84412
Mar 26 06:15 PM
KRL / WBNBBuy$0.0317390.062779 WBNB1.50K0.034183 WBNB$0.26130x4a1...84412
Mar 26 12:03 PM
KRL / USDTSell$0.0317520.031753 USDT1.15K0.2004 USDT$0.20060x4bf...b7fbb
Mar 26 12:03 PM
KRL / WBNBBuy$0.0317440.062772 WBNB1.15K0.033180 WBNB$0.19960x4bf...b7fbb
Mar 26 09:49 AM
KRL / BUSDSell$0.0317530.031751 BUSD2.40K0.4198 BUSD$0.42050xc63...232ac
Mar 26 09:49 AM
KRL / WBNBBuy$0.0317420.062767 WBNB2.40K0.036643 WBNB$0.41780xc63...232ac
Mar 26 08:17 AM
KRL / USDTSell$0.0317560.031757 USDT1.24K0.2180 USDT$0.21830xa83...bba63
Mar 26 08:17 AM
KRL / WBNBBuy$0.0317480.062757 WBNB1.24K0.033432 WBNB$0.21720xa83...bba63
Mar 26 06:14 AM
KRL / BUSDSell$0.0317580.031757 BUSD2.68K0.4710 BUSD$0.47140x703...9be53
Mar 26 06:14 AM
KRL / WBNBBuy$0.0317470.062751 WBNB2.68K0.037382 WBNB$0.46850x703...9be53
Mar 26 05:34 AM
KRL / USDTSell$0.0317600.031761 USDT1.70K0.2997 USDT$0.29980xead...e9426
Mar 26 05:34 AM
KRL / WBNBBuy$0.0317520.062739 WBNB1.70K0.034672 WBNB$0.29840xead...e9426
Mar 25 11:38 AM
KRL / WBNBSell$0.0317760.062732 WBNB1.64K0.034484 WBNB$0.29170x66b...a97c6
Mar 25 11:38 AM
KRL / USDTBuy$0.0317670.031767 USDT1.64K0.2905 USDT$0.29020x66b...a97c6
Mar 25 08:53 AM
KRL / WBNBSell$0.0317730.062739 WBNB1.60K0.034386 WBNB$0.28410x5a5...8aa3b
Mar 25 08:53 AM
KRL / BUSDBuy$0.0317610.031764 BUSD1.60K0.2831 BUSD$0.28220x5a5...8aa3b
Mar 25 05:34 AM
KRL / WBNBSell$0.0317690.062746 WBNB1.54K0.034215 WBNB$0.27180xf7b...4659e
Mar 25 05:34 AM
KRL / BUSDBuy$0.0317610.031760 BUSD1.54K0.2708 BUSD$0.27060xf7b...4659e
Mar 25 03:54 AM
KRL / WBNBSell$0.0317690.062753 WBNB1.92K0.035289 WBNB$0.34010x5b1...0a538
Mar 25 03:54 AM
KRL / USDTBuy$0.0317600.031761 USDT1.92K0.3388 USDT$0.33850x5b1...0a538
Mar 25 12:21 AM
KRL / WBNBSell$0.0317660.062761 WBNB1.33K0.033675 WBNB$0.23530xe7c...bb687
Mar 25 12:21 AM
KRL / BUSDBuy$0.0317610.031756 BUSD1.33K0.2343 BUSD$0.23460xe7c...bb687
Mar 24 04:55 AM
KRL / BUSDSell$0.0317490.031753 BUSD2.21K0.3861 BUSD$0.38570x444...7101b
Mar 24 04:55 AM
KRL / WBNBBuy$0.0317430.062767 WBNB2.21K0.036108 WBNB$0.38440x444...7101b