WBNB/KRL Pool
The live WBNB/KRL price today is $608.42, with a 24-hour trading volume of $1.96. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.42
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.5029
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped BNB (WBNB) KRYPTOLITE (KRL)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -509593560921631 WBNB for 1.8010852139600535e+21 KRL
- : -315530436987512 WBNB for 1.1178505779866384e+21 KRL
- : 155430223115643 WBNB for -553670476983956140000 KRL
- : 490203879232609 WBNB for -1.7429382684368741e+21 KRL
- : 379358957379115 WBNB for -1.345443721379509e+21 KRL
- : 329225757632127 WBNB for -1.1652569853042676e+21 KRL
- : 413154768516103 WBNB for -1.459190260692359e+21 KRL
- : 604491858199767 WBNB for -2.128717685737444e+21 KRL
- : 188942496838243 WBNB for -663846410664544300000 KRL
- : -1507610439876420 WBNB for 5.290525797016115e+21 KRL
WBNB / KRL
WBNB/KRL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KRL) | WBNB | KRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:33 PM | Sell | $608.42 | 3.54M | 0.035096 | 1.80K | $0.3100 | 0x21d...1352b |
Mar 30 06:16 PM | Sell | $612.35 | 3.55M | 0.033156 | 1.12K | $0.1932 | 0xc67...6ac38 |
Mar 30 08:51 AM | Buy | $620.60 | 3.55M | 0.031555 | 553.67 | $0.0965 | 0x976...99992 |
Mar 30 08:51 AM | Buy | $620.60 | 3.55M | 0.034903 | 1.74K | $0.3042 | 0xf9d...1ba8b |
Mar 30 05:03 AM | Buy | $617.38 | 3.54M | 0.033794 | 1.35K | $0.2342 | 0x631...d2142 |
Mar 30 03:17 AM | Buy | $615.48 | 3.53M | 0.033293 | 1.17K | $0.2026 | 0xe99...e7e4e |
Mar 30 01:55 AM | Buy | $613.92 | 3.53M | 0.034132 | 1.46K | $0.2536 | 0x5ce...c98aa |
Mar 30 12:36 AM | Buy | $610.80 | 3.52M | 0.036045 | 2.13K | $0.3692 | 0xae3...5daa0 |
Mar 29 11:31 PM | Buy | $605.88 | 3.51M | 0.031890 | 663.85 | $0.1145 | 0x596...3c8d3 |
Mar 29 10:47 PM | Sell | $599.55 | 3.50M | 0.021508 | 5.29K | $0.9039 | 0xa1e...b4172 |
Mar 29 03:29 PM | Sell | $607.71 | 3.53M | 0.034091 | 1.44K | $0.2486 | 0x5eb...b180c |
Mar 28 03:38 PM | Buy | $617.54 | 3.54M | 0.034077 | 1.45K | $0.2517 | 0xb0f...f0c49 |
Mar 28 02:10 PM | Buy | $615.68 | 3.53M | 0.033108 | 1.10K | $0.1913 | 0xcfd...03429 |
Mar 27 02:42 PM | Sell | $607.04 | 3.53M | 0.035397 | 1.90K | $0.3276 | 0x899...26879 |
Mar 27 11:37 AM | Sell | $611.11 | 3.54M | 0.035626 | 1.99K | $0.3438 | 0xaa2...04b32 |
Mar 27 10:50 AM | Sell | $611.79 | 3.55M | 0.021032 | 3.66K | $0.6312 | 0xbcc...73806 |
Mar 27 10:31 AM | Sell | $619.13 | 3.57M | 0.057936 | 28.26 | $0.024914 | 0x04a...74fb6 |
Mar 27 10:31 AM | Sell | $619.11 | 3.57M | 0.033277 | 1.17K | $0.2029 | 0x261...9c1e9 |
Mar 27 08:44 AM | Sell | $619.88 | 3.58M | 0.021026 | 3.67K | $0.6356 | 0x8b1...38d34 |
Mar 26 06:15 PM | Sell | $625.56 | 3.60M | 0.034183 | 1.50K | $0.2617 | 0x4a1...84412 |
Mar 26 12:03 PM | Sell | $628.90 | 3.61M | 0.033180 | 1.15K | $0.2000 | 0x4bf...b7fbb |
Mar 26 09:49 AM | Sell | $629.38 | 3.61M | 0.036643 | 2.40K | $0.4181 | 0xc63...232ac |
Mar 26 08:17 AM | Sell | $633.87 | 3.63M | 0.033432 | 1.24K | $0.2175 | 0xa83...bba63 |
Mar 26 06:14 AM | Sell | $634.89 | 3.64M | 0.037382 | 2.68K | $0.4686 | 0x703...9be53 |
Mar 26 05:34 AM | Sell | $639.39 | 3.65M | 0.034672 | 1.70K | $0.2987 | 0xead...e9426 |
Mar 25 11:38 AM | Buy | $649.95 | 3.66M | 0.034484 | 1.64K | $0.2914 | 0x66b...a97c6 |
Mar 25 08:53 AM | Buy | $647.11 | 3.65M | 0.034386 | 1.60K | $0.2838 | 0x5a5...8aa3b |
Mar 25 05:34 AM | Buy | $644.25 | 3.64M | 0.034215 | 1.54K | $0.2715 | 0xf7b...4659e |
Mar 25 03:54 AM | Buy | $642.55 | 3.63M | 0.035289 | 1.92K | $0.3398 | 0x5b1...0a538 |
Mar 25 12:21 AM | Buy | $639.42 | 3.62M | 0.033675 | 1.33K | $0.2349 | 0xe7c...bb687 |
Mar 24 04:55 AM | Sell | $629.90 | 3.61M | 0.036108 | 2.21K | $0.3847 | 0x444...7101b |
Mar 24 02:50 AM | Sell | $633.04 | 3.63M | 0.034297 | 1.56K | $0.2720 | 0xe09...828a5 |