Meta Smart Token

Meta Smart Token Price (METG)

Date	Market	Type	Price (USD)	Price	METG	2nd ASSET	Total	TXN
Mar 17 04:02 PM	METG / WBNB	Sell	$0.1835	0.0₃2746 WBNB	0.5388	0.0₃1487 WBNB	$0.0989	0x264...57de1
Mar 17 04:02 PM	METG / Cake	Buy	$0.1825	0.1231 Cake	0.5388	0.0665 Cake	$0.0984	0x264...57de1
Mar 17 04:02 PM	METG / WBNB	Sell	$0.1837	0.0₃2748 WBNB	0.9048	0.0₃2483 WBNB	$0.1662	0x2aa...f3416
Mar 17 04:02 PM	METG / Cake	Buy	$0.1825	0.1231 Cake	0.9048	0.1116 Cake	$0.1651	0x2aa...f3416
Mar 17 04:02 PM	METG / WBNB	Sell	$0.1840	0.0₃2753 WBNB	4.37	0.0₂1207 WBNB	$0.8049	0x0b0...59db1
Mar 17 04:02 PM	METG / Cake	Buy	$0.1824	0.1230 Cake	4.37	0.5389 Cake	$0.7979	0x0b0...59db1
Mar 17 04:02 PM	METG / Cake	Sell	$0.1819	0.1227 Cake	19.94	2.45 Cake	$3.63	0xea9...152d5
Mar 17 04:02 PM	METG / Cake	Sell	$0.1840	0.1241 Cake	19.94	2.48 Cake	$3.67	0x3d1...6cddd
Mar 17 09:48 AM	METG / WBNB	Sell	$0.1871	0.0₃2776 WBNB	1.23	0.0₃3414 WBNB	$0.2304	0x17c...9b03f
Mar 17 09:48 AM	METG / Cake	Buy	$0.1865	0.1256 Cake	1.23	0.1550 Cake	$0.2296	0x17c...9b03f
Mar 17 04:02 AM	METG / Cake	Sell	$0.1889	0.1255 Cake	1.71	0.2140 Cake	$0.3227	0xb43...e166c
Mar 17 04:02 AM	METG / WBNB	Buy	$0.1883	0.0₃2783 WBNB	1.71	0.0₃4758 WBNB	$0.3218	0xb43...e166c
Mar 17 03:13 AM	METG / WBNB	Sell	$0.1900	0.0₃2789 WBNB	0.6794	0.0₃1908 WBNB	$0.1290	0x4ae...470cc
Mar 17 03:13 AM	METG / WBNB	Buy	$0.1889	0.0₃2774 WBNB	0.6794	0.0₃1888 WBNB	$0.1283	0x4ae...470cc
Mar 17 03:13 AM	METG / WBNB	Sell	$0.1887	0.0₃2770 WBNB	11.67	0.0₂3260 WBNB	$2.20	0xb45...5199a
Mar 17 03:13 AM	METG / Cake	Sell	$0.1906	0.1256 Cake	23.33	2.94 Cake	$4.45	0xb45...5199a
Mar 17 02:15 AM	METG / WBNB	Buy	$0.1937	0.0₃2844 WBNB	0.4105	0.0₃1165 WBNB	$0.0795	0x6c8...a371f
Mar 17 02:15 AM	METG / WBNB	Buy	$0.1930	0.0₃2834 WBNB	3.70	0.0₂1048 WBNB	$0.7145	0x6c8...a371f
Mar 17 02:15 AM	METG / Cake	Buy	$0.1935	0.1274 Cake	8.34	1.06 Cake	$1.61	0x6c8...a371f
Mar 17 01:42 AM	METG / Cake	Sell	$0.1933	0.1267 Cake	0.7365	0.0931 Cake	$0.1424	0x649...0b9ea
Mar 17 01:42 AM	METG / WBNB	Buy	$0.1921	0.0₃2811 WBNB	0.7365	0.0₃2054 WBNB	$0.1415	0x649...0b9ea
Mar 17 01:42 AM	METG / WBNB	Buy	$0.1923	0.0₃2813 WBNB	12.13	0.0₂3380 WBNB	$2.33	0x5a0...b1e47
Mar 17 01:42 AM	METG / Cake	Sell	$0.1934	0.1268 Cake	12.13	1.54 Cake	$2.35	0x5a0...b1e47
Mar 17 01:42 AM	METG / Cake	Buy	$0.1948	0.1277 Cake	50.60	6.38 Cake	$9.86	0x24b...1dc83
Mar 16 11:47 PM	METG / Cake	Sell	$0.1877	0.1240 Cake	0.3576	0.0442 Cake	$0.0671	0xbb6...b4d91
Mar 16 11:47 PM	METG / WBNB	Buy	$0.1871	0.0₃2751 WBNB	0.3576	0.0₄9817 WBNB	$0.0669	0xbb6...b4d91
Mar 16 09:55 PM	METG / Cake	Sell	$0.1880	0.1240 Cake	1.54	0.1911 Cake	$0.2903	0x6fe...eb365
Mar 16 09:55 PM	METG / WBNB	Buy	$0.1870	0.0₃2748 WBNB	1.54	0.0₃4248 WBNB	$0.2888	0x6fe...eb365
Mar 16 04:28 PM	METG / USDT	Buy	$0.1812	0.1812 USDT	0.0₂5584	0.0₂1000 USDT	$0.0₂1012	0xd17...fad26
Mar 16 04:28 PM	METG / WBNB	Sell	$0.1843	0.0₃2740 WBNB	0.0₂5584	0.0₅1526 WBNB	$0.0₂1029	0xd17...fad26
Mar 16 04:20 PM	METG / Cake	Sell	$0.1853	0.1241 Cake	3.32	0.4116 Cake	$0.6155	0x748...80764
Mar 16 04:20 PM	METG / WBNB	Buy	$0.1843	0.0₃2740 WBNB	3.32	0.0₃9093 WBNB	$0.6121	0x748...80764
Mar 16 04:20 PM	METG / Cake	Buy	$0.1857	0.1243 Cake	30.00	3.71 Cake	$5.57	0x838...1d196
Mar 16 12:43 PM	METG / WBNB	Sell	$0.1849	0.0₃2723 WBNB	0.3712	0.0₃1013 WBNB	$0.0686	0x06d...112b8
Mar 16 12:43 PM	METG / Cake	Buy	$0.1842	0.1222 Cake	0.3712	0.0455 Cake	$0.0684	0x06d...112b8
Mar 16 12:18 PM	METG / WBNB	Sell	$0.1848	0.0₃2722 WBNB	2.91	0.0₃7934 WBNB	$0.5385	0x29d...25804
Mar 16 12:18 PM	METG / Cake	Buy	$0.1840	0.1222 Cake	2.91	0.3566 Cake	$0.5361	0x29d...25804
Mar 16 10:41 AM	METG / WBNB	Sell	$0.1860	0.0₃2752 WBNB	0.6824	0.0₃1891 WBNB	$0.1269	0x186...96fb2
Mar 16 10:41 AM	METG / WBNB	Buy	$0.1850	0.0₃2737 WBNB	0.6824	0.0₃1872 WBNB	$0.1262	0x186...96fb2
Mar 16 10:41 AM	METG / WBNB	Sell	$0.1847	0.0₃2734 WBNB	12.16	0.0₂3356 WBNB	$2.25	0x114...c9c10
Mar 16 10:41 AM	METG / Cake	Sell	$0.1842	0.1220 Cake	36.49	4.49 Cake	$6.72	0x114...c9c10
Mar 16 06:40 AM	METG / WBNB	Sell	$0.1908	0.0₃2799 WBNB	2.12	0.0₃5925 WBNB	$0.4040	0x585...f8a2b
Mar 16 06:40 AM	METG / Cake	Buy	$0.1895	0.1246 Cake	2.12	0.2643 Cake	$0.4014	0x585...f8a2b
Mar 16 05:21 AM	METG / Cake	Sell	$0.1904	0.1244 Cake	5.00	0.6214 Cake	$0.9519	0xcc2...7368e
Mar 16 05:21 AM	METG / Cake	Sell	$0.1909	0.1248 Cake	10.00	1.25 Cake	$1.91	0x8bf...4bf8f
Mar 16 05:20 AM	METG / WBNB	Sell	$0.1923	0.0₃2810 WBNB	12.50	0.0₂3547 WBNB	$2.40	0x366...5f48f
Mar 16 05:20 AM	METG / Cake	Sell	$0.1920	0.1255 Cake	37.50	4.75 Cake	$7.20	0x366...5f48f
Mar 16 04:44 AM	METG / WBNB	Sell	$0.1967	0.0₃2880 WBNB	2.17	0.0₃6235 WBNB	$0.4261	0xb5f...0e5b2
Mar 16 04:44 AM	METG / Cake	Buy	$0.1958	0.1283 Cake	2.17	0.2784 Cake	$0.4241	0xb5f...0e5b2
Mar 16 04:44 AM	METG / WBNB	Buy	$0.1976	0.0₃2892 WBNB	12.50	0.0₂3580 WBNB	$2.47	0x4f1...48bcf
Mar 16 04:44 AM	METG / Cake	Buy	$0.1955	0.1281 Cake	37.50	4.76 Cake	$7.33	0x4f1...48bcf
Mar 15 09:13 PM	METG / Cake	Sell	$0.1879	0.1253 Cake	2.69	0.3363 Cake	$0.5050	0x749...677e8
Mar 15 09:13 PM	METG / WBNB	Buy	$0.1871	0.0₃2822 WBNB	2.69	0.0₃7582 WBNB	$0.5028	0x749...677e8
Mar 15 06:00 PM	METG / Cake	Sell	$0.1863	0.1255 Cake	4.34	0.5446 Cake	$0.8093	0x369...8c58c
Mar 15 06:00 PM	METG / WBNB	Buy	$0.1859	0.0₃2807 WBNB	4.34	0.0₂1217 WBNB	$0.8073	0x369...8c58c
Mar 15 03:55 PM	METG / Cake	Sell	$0.1843	0.1259 Cake	1.53	0.1928 Cake	$0.2829	0x0b0...5d7a7
Mar 15 03:55 PM	METG / WBNB	Buy	$0.1837	0.0₃2784 WBNB	1.53	0.0₃4276 WBNB	$0.2819	0x0b0...5d7a7
Mar 15 03:50 PM	METG / WBNB	Sell	$0.1853	0.0₃2807 WBNB	0.3706	0.0₃1043 WBNB	$0.0687	0xa78...7744f
Mar 15 03:50 PM	METG / Cake	Buy	$0.1845	0.1260 Cake	0.3706	0.0468 Cake	$0.0684	0xa78...7744f
Mar 15 03:50 PM	METG / Cake	Sell	$0.1845	0.1259 Cake	3.66	0.4600 Cake	$0.6748	0xfa8...b817a
Mar 15 03:50 PM	METG / WBNB	Buy	$0.1832	0.0₃2775 WBNB	3.66	0.0₂1014 WBNB	$0.6701	0xfa8...b817a
Mar 15 03:50 PM	METG / WBNB	Sell	$0.1819	0.0₃2756 WBNB	15.00	0.0₂4184 WBNB	$2.73	0xb3c...7ff51
Mar 15 03:50 PM	METG / Cake	Sell	$0.1849	0.1262 Cake	15.00	1.90 Cake	$2.77	0xb3c...7ff51
Mar 15 03:50 PM	METG / WBNB	Sell	$0.1873	0.0₃2837 WBNB	0.4201	0.0₃1196 WBNB	$0.0787	0x731...80257
Mar 15 03:50 PM	METG / Cake	Buy	$0.1865	0.1273 Cake	0.4201	0.0536 Cake	$0.0784	0x731...80257
Mar 15 03:49 PM	METG / WBNB	Sell	$0.1873	0.0₃2837 WBNB	1.10	0.0₃3117 WBNB	$0.2061	0xdaf...a7216
Mar 15 03:49 PM	METG / Cake	Buy	$0.1865	0.1273 Cake	1.10	0.1404 Cake	$0.2051	0xdaf...a7216
Mar 15 03:49 PM	METG / Cake	Sell	$0.1863	0.1272 Cake	20.00	2.55 Cake	$3.73	0x316...a0de4
Mar 15 03:49 PM	METG / WBNB	Sell	$0.1896	0.0₃2872 WBNB	0.6843	0.0₃1980 WBNB	$0.1298	0x7f9...3a959
Mar 15 03:49 PM	METG / Cake	Buy	$0.1886	0.1287 Cake	0.6843	0.0883 Cake	$0.1290	0x7f9...3a959
Mar 15 03:49 PM	METG / WBNB	Sell	$0.1877	0.0₃2843 WBNB	10.00	0.0₂2864 WBNB	$1.88	0xebc...3475d
Mar 15 03:49 PM	METG / Cake	Sell	$0.1885	0.1287 Cake	20.00	2.58 Cake	$3.77	0xebc...3475d
Mar 15 03:26 PM	METG / WBNB	Sell	$0.1916	0.0₃2900 WBNB	4.01	0.0₂1164 WBNB	$0.7680	0xbcb...da6b8
Mar 15 03:26 PM	METG / Cake	Buy	$0.1909	0.1302 Cake	4.01	0.5225 Cake	$0.7651	0xbcb...da6b8
Mar 15 03:26 PM	METG / Cake	Sell	$0.1905	0.1299 Cake	20.00	2.61 Cake	$3.81	0x0ab...48524
Mar 15 03:17 PM	METG / WBNB	Sell	$0.1929	0.0₃2923 WBNB	1.82	0.0₃5324 WBNB	$0.3517	0x530...5c173
Mar 15 03:17 PM	METG / Cake	Buy	$0.1924	0.1315 Cake	1.82	0.2401 Cake	$0.3507	0x530...5c173
Mar 15 03:17 PM	METG / Cake	Sell	$0.1922	0.1313 Cake	19.00	2.50 Cake	$3.65	0x446...5bbe5
Mar 15 02:05 PM	METG / Cake	Sell	$0.1939	0.1328 Cake	0.3429	0.0454 Cake	$0.0665	0x933...dd06e
Mar 15 02:05 PM	METG / WBNB	Buy	$0.1936	0.0₃2934 WBNB	0.3429	0.0₃1008 WBNB	$0.0664	0x933...dd06e
Mar 15 02:05 PM	METG / Cake	Sell	$0.1940	0.1328 Cake	2.88	0.3816 Cake	$0.5582	0x158...68ad5
Mar 15 02:05 PM	METG / WBNB	Buy	$0.1935	0.0₃2932 WBNB	2.88	0.0₃8431 WBNB	$0.5567	0x158...68ad5
Mar 15 02:04 PM	METG / WBNB	Sell	$0.1934	0.0₃2931 WBNB	1.16	0.0₃3444 WBNB	$0.2241	0xb7a...35162
Mar 15 02:04 PM	METG / WBNB	Buy	$0.1924	0.0₃2915 WBNB	1.16	0.0₃3382 WBNB	$0.2229	0xb7a...35162
Mar 15 02:04 PM	METG / WBNB	Sell	$0.1919	0.0₃2908 WBNB	20.80	0.0₂6159 WBNB	$3.99	0x1e2...c6a97
Mar 15 02:04 PM	METG / Cake	Sell	$0.1942	0.1331 Cake	41.59	5.59 Cake	$8.08	0x1e2...c6a97
Mar 15 01:24 PM	METG / Cake	Sell	$0.2004	0.1365 Cake	4.84	0.6601 Cake	$0.9704	0xa65...33cd6
Mar 15 01:24 PM	METG / WBNB	Buy	$0.1998	0.0₃3032 WBNB	4.84	0.0₂1465 WBNB	$0.9675	0xa65...33cd6
Mar 15 01:24 PM	METG / Cake	Sell	$0.2007	0.1369 Cake	1.52	0.2077 Cake	$0.3052	0xe8c...9fa4d
Mar 15 01:24 PM	METG / WBNB	Buy	$0.1999	0.0₃3034 WBNB	1.52	0.0₃4523 WBNB	$0.3040	0xe8c...9fa4d
Mar 15 01:23 PM	METG / Cake	Sell	$0.1982	0.1370 Cake	5.65	0.7738 Cake	$1.12	0x41c...eff5e
Mar 15 01:23 PM	METG / WBNB	Buy	$0.1977	0.0₃3002 WBNB	5.65	0.0₂1692 WBNB	$1.12	0x41c...eff5e
Mar 15 01:19 PM	METG / Cake	Sell	$0.1959	0.1375 Cake	5.06	0.6947 Cake	$0.9907	0x707...32a94
Mar 15 01:19 PM	METG / WBNB	Buy	$0.1954	0.0₃2968 WBNB	5.06	0.0₂1498 WBNB	$0.9884	0x707...32a94
Mar 15 01:17 PM	METG / Cake	Sell	$0.1945	0.1379 Cake	5.05	0.6957 Cake	$0.9824	0xd61...4654e
Mar 15 01:17 PM	METG / WBNB	Buy	$0.1936	0.0₃2938 WBNB	5.05	0.0₂1480 WBNB	$0.9776	0xd61...4654e
Mar 15 01:12 PM	METG / Cake	Sell	$0.1926	0.1383 Cake	5.27	0.7281 Cake	$1.01	0xd2b...060e1
Mar 15 01:12 PM	METG / WBNB	Buy	$0.1916	0.0₃2909 WBNB	5.27	0.0₂1529 WBNB	$1.01	0xd2b...060e1
Mar 15 01:12 PM	METG / Cake	Sell	$0.1920	0.1388 Cake	1.47	0.2041 Cake	$0.2830	0xca3...a671e
Mar 15 01:12 PM	METG / WBNB	Buy	$0.1910	0.0₃2899 WBNB	1.47	0.0₃4194 WBNB	$0.2815	0xca3...a671e

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$1.48	8	$13.40	-	-	-2.30%	$3.32B
1y	$668.48	6	$3.87	-	-	-1.87%	$1.14B
1y	$668.48	2	$0.2293	-	-	-1.87%	$1.14B

What is the price of Meta Smart Token (METG)?

The current price for Meta Smart Token (METG) on the Bsc chain is $0.1829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Meta Smart Token (METG)?

You can buy Meta Smart Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Meta Smart Token Liquidity pools to see all available METG trading pairs and choose the pool with the best liquidity.

What is Meta Smart Token (METG) liquidity?

The total liquidity for Meta Smart Token (METG) across all pools on Bsc is $833.45. Liquidity is spread across pools, providing traders with multiple options for swapping METG.

What is METG, Meta Smart Token?

Meta Smart Token (METG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of METG is $0.1829. Visit the Description tab for more details about this project.

How to trade METG?

You can buy or sell METG on the Bsc chain through any of available METG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Meta Smart Token

Meta Smart Token is the driving force behind a decentralized ecosystem that includes a decentralized exchange (DEX), a travel platform, an NFT marketplace, and a secure wallet, all built on the BSC network. The token facilitates secure and efficient transactions while giving users complete control over their digital assets. With Meta Smart Token, users can participate in governance, fostering a community-driven environment where decisions are made collectively. This feature enhances the engagement and involvement of the community in the platform's development and future direction. The ecosystem is designed to provide a seamless experience for users, whether they are trading tokens, booking travel, purchasing NFTs, or managing their digital assets. The integration of various services within one ecosystem adds value and convenience for all participants. By utilizing Meta Smart Token, users can enjoy the benefits of a comprehensive decentralized platform that prioritizes security, efficiency, and user empowerment. This positions METG as a vital asset within the growing DeFi landscape.

Meta Smart Token (METG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Meta Smart Token

About Meta Smart Token