WBNB/METG Pool
The live WBNB/METG price today is $629.48, with a 24-hour trading volume of $1.42. This pair has changed -0.64% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $629.48
- 24h Volume
- $1.42
- 24h Buy Volume
- $0.7348
- 24h Sell Volume
- $0.6893
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped BNB (WBNB) Meta Smart Token (METG)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : 11347793911684 WBNB for -41994340895921784 METG
- : 107293488245217 WBNB for -394592749641983100 METG
- : -400000000000000 WBNB for 1485069013074243800 METG
- : 55267339914893 WBNB for -210191514960692000 METG
- : 166590897023546 WBNB for -626156659483423100 METG
- : 204783895759604 WBNB for -754795147496721500 METG
- : 146576678363995 WBNB for -530428233287034940 METG
- : 21400151316006 WBNB for -76770311359492500 METG
- : 185968351821849 WBNB for -660042349943928800 METG
- : -424227403231474 WBNB for 1515300147215509500 METG
WBNB / METG
WBNB/METG Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (METG) | WBNB | METG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:53 PM | Buy | $629.48 | 3.69K | 0.041135 | 0.0420 | $0.027144 | 0xce1...1aaf5 |
Mar 22 03:44 PM | Buy | $629.55 | 3.69K | 0.031073 | 0.3946 | $0.0675 | 0xc0d...1c178 |
Mar 22 12:24 PM | Sell | $630.01 | 3.65K | 0.034000 | 1.49 | $0.2520 | 0x6f1...426d3 |
Mar 22 11:49 AM | Buy | $628.55 | 3.80K | 0.045527 | 0.2102 | $0.0347 | 0x908...27586 |
Mar 22 11:49 AM | Buy | $628.55 | 3.78K | 0.031666 | 0.6262 | $0.1047 | 0x980...b61ef |
Mar 22 11:47 AM | Buy | $628.76 | 3.71K | 0.032048 | 0.7548 | $0.1288 | 0xd29...97f8d |
Mar 22 11:40 AM | Buy | $629.40 | 3.64K | 0.031466 | 0.5304 | $0.0923 | 0x1e5...6863f |
Mar 22 05:35 AM | Buy | $633.81 | 3.58K | 0.042141 | 0.0768 | $0.0136 | 0x277...05df8 |
Mar 22 05:35 AM | Buy | $633.79 | 3.57K | 0.031860 | 0.6600 | $0.1179 | 0x699...02542 |
Mar 22 03:54 AM | Sell | $634.59 | 3.50K | 0.034243 | 1.52 | $0.2692 | 0xca5...5cee7 |
Mar 22 03:22 AM | Sell | $633.95 | 3.66K | 0.031415 | 0.5204 | $0.0897 | 0xe60...18a41 |
Mar 22 03:21 AM | Sell | $634.04 | 3.72K | 0.031155 | 0.4306 | $0.0732 | 0x2e8...67dfb |
Mar 22 02:41 AM | Buy | $633.54 | 3.76K | 0.032695 | 1.00 | $0.1707 | 0x5bd...2c589 |
Mar 21 05:37 PM | Buy | $641.74 | 3.66K | 0.031131 | 0.4121 | $0.0725 | 0x902...6264a |
Mar 21 05:36 PM | Buy | $641.65 | 3.61K | 0.031460 | 0.5252 | $0.0937 | 0x840...6ca44 |
Mar 21 04:15 PM | Sell | $642.51 | 3.56K | 0.031301 | 0.4648 | $0.0836 | 0xb29...302c2 |
Mar 21 11:15 AM | Buy | $643.00 | 3.61K | 0.044665 | 0.1684 | $0.0300 | 0x049...e3f4c |
Mar 21 11:14 AM | Buy | $643.02 | 3.59K | 0.031043 | 0.3733 | $0.0670 | 0x5e2...14ce7 |
Mar 21 11:13 AM | Buy | $643.23 | 3.55K | 0.031418 | 0.5013 | $0.0912 | 0x1ed...84d64 |
Mar 21 08:37 AM | Sell | $642.75 | 3.50K | 0.034400 | 1.57 | $0.2828 | 0xdca...8359a |
