Cake/METG Pool
The live Cake/METG price today is $1.52, with a 24-hour trading volume of $83.99. This pair has changed 15.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $83.99
- 24h Buy Volume
- $50.10
- 24h Sell Volume
- $33.89
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 28
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 15.92%
Tokens in this pool
PancakeSwap Token (Cake) Meta Smart Token (METG)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : -264329308747091400 Cake for 2117996823400551200 METG
- : 621413596029990500 Cake for -5000000000000000000 METG
- : 1248276137815310800 Cake for -10000000000000000000 METG
- : 4746766473749534000 Cake for -37500000000000000000 METG
- : -278411201906344770 Cake for 2165938661500799000 METG
- : -4764247329721057000 Cake for 37500000000000000000 METG
- : 336265533820072300 Cake for -2687445248815820300 METG
- : 544560265026231000 Cake for -4343206820408596500 METG
- : 192772959871895330 Cake for -1534845001707184600 METG
- : -46795011766047896 Cake for 370592167470199550 METG
Cake / METG
Cake/METG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (METG) | Cake | METG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:40 AM | Sell | $1.52 | 8.03 | 0.2643 | 2.12 | $0.4021 | 0x585...f8a2b |
Mar 16 05:21 AM | Buy | $1.53 | 8.04 | 0.6214 | 5.00 | $0.9509 | 0xcc2...7368e |
Mar 16 05:21 AM | Buy | $1.53 | 8.01 | 1.25 | 10.00 | $1.91 | 0x8bf...4bf8f |
Mar 16 05:20 AM | Buy | $1.53 | 7.97 | 4.75 | 37.50 | $7.26 | 0x366...5f48f |
Mar 16 04:44 AM | Sell | $1.53 | 7.79 | 0.2784 | 2.17 | $0.4249 | 0xb5f...0e5b2 |
Mar 16 04:44 AM | Sell | $1.53 | 7.80 | 4.76 | 37.50 | $7.27 | 0x4f1...48bcf |
Mar 15 09:13 PM | Buy | $1.50 | 7.98 | 0.3363 | 2.69 | $0.5041 | 0x749...677e8 |
Mar 15 06:00 PM | Buy | $1.48 | 7.97 | 0.5446 | 4.34 | $0.8083 | 0x369...8c58c |
Mar 15 03:55 PM | Buy | $1.46 | 7.95 | 0.1928 | 1.53 | $0.2823 | 0x0b0...5d7a7 |
Mar 15 03:50 PM | Sell | $1.46 | 7.94 | 0.0468 | 0.3706 | $0.0685 | 0xa78...7744f |
Mar 15 03:50 PM | Buy | $1.46 | 7.94 | 0.4600 | 3.66 | $0.6739 | 0xfa8...b817a |
Mar 15 03:50 PM | Buy | $1.46 | 7.92 | 1.90 | 15.00 | $2.78 | 0xb3c...7ff51 |
Mar 15 03:50 PM | Sell | $1.46 | 7.85 | 0.0536 | 0.4201 | $0.0785 | 0x731...80257 |
Mar 15 03:49 PM | Sell | $1.46 | 7.86 | 0.1404 | 1.10 | $0.2056 | 0xdaf...a7216 |
Mar 15 03:49 PM | Buy | $1.46 | 7.86 | 2.55 | 20.00 | $3.74 | 0x316...a0de4 |
Mar 15 03:49 PM | Sell | $1.46 | 7.77 | 0.0883 | 0.6843 | $0.1293 | 0x7f9...3a959 |
Mar 15 03:49 PM | Buy | $1.46 | 7.77 | 2.58 | 20.00 | $3.78 | 0xebc...3475d |
Mar 15 03:26 PM | Sell | $1.47 | 7.68 | 0.5225 | 4.01 | $0.7661 | 0xbcb...da6b8 |
Mar 15 03:26 PM | Buy | $1.47 | 7.70 | 2.61 | 20.00 | $3.82 | 0x0ab...48524 |
Mar 15 03:17 PM | Sell | $1.46 | 7.61 | 0.2401 | 1.82 | $0.3514 | 0x530...5c173 |
