Zether USD (USD.Z)
The live Zether USD price today is $0.0303017, with a 24-hour trading volume of $61.84. USD.Z has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0303017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.73
- 24h Volume
- $61.84
- 24h Transactions
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.3590368734497854e+46 USD.Z for 7268781530696919 USDT
- : -9.95e+23 USD.Z for 24418 WBNB
- : 1.6956526818497282e+24 USD.Z for -1314 USDT
- : 1.53563675212852e+23 USD.Z for -119 USDT
- : 1.8489582758980739e+25 USD.Z for -14328 USDT
- : 2.313728550164108e+32 USD.Z for -44547385 USDT
- : -4.428137107968785e+41 USD.Z for 134527447151 USDT
- : 5.417431750264924e+37 USD.Z for -10426760001943 USDT
- : 4.768915126665204e+37 USD.Z for -9172468804645 USDT
- : -7.772259470728173e+24 USD.Z for 190743 WBNB
Zether USD
Zether USD Price (USD.Z)
| Date | Market | Type | Price (USD) | Price | USD.Z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:22 PM | USD.Z / USDT | Sell | $0.0303097 | 0.0303098 USDT | >999T | 0.027269 USDT | $0.027305 | 0x53d...2d064 |
Mar 7 01:05 PM | USD.Z / WBNB | Sell | $0.0161544 | 0.0192461 WBNB | 995.00K | 0.0132442 WBNB | $0.0101536 | 0x201...d137a |
Mar 7 12:50 PM | USD.Z / USDT | Buy | $0.0217730 | 0.0217730 USDT | 1.70M | 0.0141314 USDT | $0.0141311 | 0xe23...f01a8 |
Mar 7 12:44 PM | USD.Z / USDT | Buy | $0.0217730 | 0.0217730 USDT | 153.56K | 0.0151190 USDT | $0.0151188 | 0x1a3...6d6ff |
Mar 7 12:38 PM | USD.Z / USDT | Buy | $0.0217730 | 0.0217730 USDT | 18.49M | 0.0131433 USDT | $0.0131430 | 0xa52...5da6f |
Mar 7 12:36 PM | USD.Z / USDT | Buy | $0.0241695 | 0.0241695 USDT | 231.37T | 0.0104455 USDT | $0.0103921 | 0x4e7...ffed3 |
Mar 7 12:34 PM | USD.Z / USDT | Sell | $0.0303008 | 0.0303008 USDT | >999T | 0.061346 USDT | $0.061332 | 0xaab...f188d |
Mar 7 12:33 PM | USD.Z / USDT | Buy | $0.0241695 | 0.0241695 USDT | >999T | 0.041043 USDT | $0.059179 | 0x410...29684 |
Mar 7 12:31 PM | USD.Z / USDT | Buy | $0.0241694 | 0.0241694 USDT | >999T | 0.059173 USDT | $0.058075 | 0x4b6...fb83a |
Mar 7 12:12 PM | USD.Z / WBNB | Sell | $0.0161544 | 0.0192461 WBNB | 7.77M | 0.0121908 WBNB | $0.091200 | 0x306...5723d |
Mar 7 11:43 AM | USD.Z / USDT | Buy | $0.0217730 | 0.0217730 USDT | 147.72B | 0.091145 USDT | $0.091142 | 0xd88...aa697 |
Mar 7 11:42 AM | USD.Z / USDT | Buy | $0.0217730 | 0.0217730 USDT | 2.29T | 0.081770 USDT | $0.081767 | 0x269...55e93 |
Mar 7 11:35 AM | USD.Z / USDT | Sell | $0.0217721 | 0.0217721 USDT | >999T | 0.033647 USDT | $0.053191 | 0x576...d6f25 |
Mar 7 11:35 AM | USD.Z / USDT | Sell | $0.0303008 | 0.0303008 USDT | >999T | 0.0141256 USDT | $0.0141243 | 0x576...d6f25 |
Mar 7 11:35 AM | USD.Z / USDT | Buy | $0.0161011 | 0.0161011 USDT | 156.78M | 0.081590 USDT | $0.081586 | 0x077...96023 |
Mar 7 11:35 AM | USD.Z / USDT | Buy | $0.0303048 | 0.0303048 USDT | >999T | 0.0578 USDT | $0.0544 | 0x388...26443 |
Mar 7 11:35 AM | USD.Z / USDT | Sell | $0.0303008 | 0.0303008 USDT | >999T | 0.0528 USDT | $0.0537 | 0x388...26443 |
Mar 7 11:35 AM | USD.Z / USDT | Buy | $0.0302852 | 0.0302852 USDT | >999T | 0.2193 USDT | $0.1990 | 0xdd4...a180c |
Mar 7 11:34 AM | USD.Z / USDT | Buy | $0.0161011 | 0.0161011 USDT | 141.58M | 0.081435 USDT | $0.081432 | 0x52d...00880 |
Mar 7 11:29 AM | USD.Z / USDC | Sell | $0.0231923 | 0.0231923 USDC | >999T | 0.023135 USDC | $0.047986 | 0x530...7478c |
Mar 7 11:29 AM | USD.Z / USDT | Buy | $0.0241693 | 0.0241693 USDT | >999T | 0.057984 USDT | $0.057028 | 0x530...7478c |
Mar 7 11:29 AM | USD.Z / USDC | Buy | $0.0182964 | 0.0182964 USDC | 169.43B | 0.065021 USDC | $0.075022 | 0x617...d779f |
Mar 7 11:29 AM | USD.Z / USDC | Buy | $0.0213146 | 0.0213146 USDC | >999T | 0.2512 USDC | $0.021294 | 0xcd2...31273 |
Mar 7 11:29 AM | USD.Z / USDC | Buy | $0.0191248 | 0.0191248 USDC | >999T | 0.0313 USDC | $0.0313 | 0xcd2...31273 |
Mar 7 11:29 AM | USD.Z / USDC | Buy | $0.0207434 | 0.0207434 USDC | >999T | 0.0314 USDC | $0.1090 | 0xcd2...31273 |
Mar 7 11:29 AM | USD.Z / USDT | Buy | $0.0246027 | 0.0246027 USDT | >999T | 0.034005 USDT | $0.031008 | 0xcd2...31273 |
Mar 7 11:28 AM | USD.Z / USDT | Buy | $0.0303533 | 0.0303533 USDT | >999T | 0.026067 USDT | $0.026111 | 0x371...7794d |
Mar 7 11:28 AM | USD.Z / USDT | Sell | $0.0303457 | 0.0303457 USDT | >999T | 0.025960 USDT | $0.025979 | 0x371...7794d |
Mar 7 11:28 AM | USD.Z / USDT | Sell | $0.0303413 | 0.0303414 USDT | >999T | 0.0210 USDT | $0.0214 | 0x3de...b5995 |
Mar 7 11:28 AM | USD.Z / USDT | Buy | $0.0303553 | 0.0303553 USDT | >999T | 0.0223 USDT | $0.0223 | 0x3de...b5995 |
Mar 7 11:27 AM | USD.Z / USDT | Sell | $0.0303626 | 0.0303626 USDT | >999T | 0.0999 USDT | $0.1036 | 0x808...34002 |
Mar 7 11:00 AM | USD.Z / USDT | Sell | $0.0161011 | 0.0161011 USDT | 249.38B | 0.052533 USDT | $0.052522 | 0x127...ca398 |
Mar 7 10:57 AM | USD.Z / WBNB | Sell | $0.0161543 | 0.0192461 WBNB | 2.73B | 0.0106705 WBNB | $0.074215 | 0x3d4...f5c22 |
Mar 7 10:56 AM | USD.Z / USDT | Sell | $0.0303263 | 0.0303263 USDT | >999T | 0.0150 USDT | $0.0152 | 0xedf...c2806 |
Mar 7 10:56 AM | USD.Z / USDT | Buy | $0.0303306 | 0.0303306 USDT | >999T | 0.0154 USDT | $0.0154 | 0xedf...c2806 |
Mar 7 10:56 AM | USD.Z / USDT | Sell | $0.0303158 | 0.0303158 USDT | >999T | 0.0205 USDT | $0.0209 | 0x5a7...9ea13 |
Mar 7 10:56 AM | USD.Z / USDT | Buy | $0.0303355 | 0.0303355 USDT | >999T | 0.0223 USDT | $0.0223 | 0x5a7...9ea13 |
Mar 7 10:56 AM | USD.Z / USDT | Sell | $0.0303426 | 0.0303426 USDT | >999T | 0.1150 USDT | $0.1202 | 0x057...4cd00 |
Mar 7 10:56 AM | USD.Z / WBNB | Sell | $0.0161543 | 0.0192461 WBNB | 24.90B | 0.096112 WBNB | $0.063842 | 0x6f9...f8ebb |
Mar 7 07:01 AM | USD.Z / USDT | Sell | $0.0161025 | 0.0161025 USDT | 25.00B | 0.062558 USDT | $0.062563 | 0x8a3...372bb |
Mar 7 07:00 AM | USD.Z / WBNB | Sell | $0.0161542 | 0.0192461 WBNB | 258.08M | 0.0116334 WBNB | $0.083978 | 0xd4e...aa4e0 |
Mar 7 06:05 AM | USD.Z / USDT | Sell | $0.0242127 | 0.0242126 USDT | >999T | 0.051340 USDT | $0.051914 | 0xcf9...e6409 |
Mar 7 06:05 AM | USD.Z / USDT | Sell | $0.0242523 | 0.0242523 USDT | >999T | 0.041005 USDT | $0.041703 | 0xcf9...e6409 |
Mar 7 06:05 AM | USD.Z / USDT | Sell | $0.0245953 | 0.0245953 USDT | >999T | 0.051340 USDT | $0.055358 | 0xcf9...e6409 |
Mar 7 06:05 AM | USD.Z / USDT | Sell | $0.0241692 | 0.0241692 USDT | >999T | 0.052159 USDT | $0.052453 | 0xcf9...e6409 |
Mar 7 06:03 AM | USD.Z / USDC | Sell | $0.0231169 | 0.0231169 USDC | >999T | 0.031169 USDC | $0.031169 | 0xf95...edd35 |
Mar 7 05:28 AM | USD.Z / USDC | Sell | $0.0231198 | 0.0231198 USDC | >999T | 0.031198 USDC | $0.031198 | 0xb8f...10d83 |
Mar 7 05:26 AM | USD.Z / USDC | Sell | $0.0236168 | 0.0236168 USDC | >999T | 0.031200 USDC | $0.035243 | 0x776...d03f8 |
Mar 7 05:26 AM | USD.Z / USDC | Sell | $0.0235253 | 0.0235253 USDC | >999T | 0.041948 USDC | $0.047879 | 0x776...d03f8 |
Mar 7 05:05 AM | USD.Z / USDC | Sell | $0.0223229 | 0.0223229 USDC | >999T | 0.052615 USDC | $0.042583 | 0xf71...2a6f5 |
Mar 7 05:05 AM | USD.Z / USDC | Sell | $0.0223210 | 0.0223209 USDC | >999T | 0.066547 USDC | $0.056419 | 0xf71...2a6f5 |
Mar 7 04:54 AM | USD.Z / WBNB | Sell | $0.0161543 | 0.0192461 WBNB | 199.86K | 0.0144904 WBNB | $0.0113084 | 0x8ea...389f6 |
Mar 7 03:51 AM | USD.Z / USDC | Sell | $0.0223340 | 0.0223339 USDC | 100.00T | 0.093339 USDC | $0.083340 | 0x041...24ba8 |
Mar 7 03:50 AM | USD.Z / USDT | Sell | $0.0303016 | 0.0303016 USDT | >999T | 0.0182 USDT | $0.0185 | 0x45d...eb8a7 |
Mar 7 03:50 AM | USD.Z / USDT | Buy | $0.0303070 | 0.0303070 USDT | >999T | 0.0188 USDT | $0.0189 | 0x45d...eb8a7 |
Mar 7 03:49 AM | USD.Z / USDC | Sell | $0.0223340 | 0.0223339 USDC | >999T | 0.053710 USDC | $0.043340 | 0x71a...21b4d |
Mar 7 03:49 AM | USD.Z / USDC | Sell | $0.0223309 | 0.0223308 USDC | >999T | 0.043454 USDC | $0.032978 | 0x71a...21b4d |
Mar 7 03:47 AM | USD.Z / USDT | Sell | $0.0303127 | 0.0303127 USDT | >999T | 0.0627 USDT | $0.0640 | 0x58c...a421e |
Mar 7 03:45 AM | USD.Z / USDT | Sell | $0.0302939 | 0.0302939 USDT | >999T | 0.0627 USDT | $0.0641 | 0x166...400d0 |
Mar 7 03:45 AM | USD.Z / USDT | Sell | $0.0302757 | 0.0302757 USDT | >999T | 0.0126921 USDT | $0.0126852 | 0x495...d7de2 |
Mar 7 02:18 AM | USD.Z / WBNB | Sell | $0.0161545 | 0.0192461 WBNB | 995.00M | 0.0102442 WBNB | $0.071538 | 0xf90...9fb68 |
Mar 7 01:51 AM | USD.Z / USDT | Buy | $0.0302757 | 0.0302757 USDT | >999T | 0.0576 USDT | $0.0565 | 0xbe0...79901 |
Mar 7 12:12 AM | USD.Z / WBNB | Sell | $0.0161545 | 0.0192461 WBNB | 9.95B | 0.092442 WBNB | $0.061538 | 0x762...1f1ba |
Mar 7 12:11 AM | USD.Z / WBNB | Sell | $0.0161546 | 0.0192461 WBNB | 99.50B | 0.082442 WBNB | $0.051538 | 0x314...4958e |
Mar 7 12:10 AM | USD.Z / WBNB | Sell | $0.0161545 | 0.0192461 WBNB | 99.50B | 0.082443 WBNB | $0.051538 | 0xbdd...da0cc |
Mar 7 12:10 AM | USD.Z / WBNB | Sell | $0.0161545 | 0.0192461 WBNB | 99.50B | 0.082443 WBNB | $0.051537 | 0x32e...e1551 |
Mar 7 12:07 AM | USD.Z / WBNB | Sell | $0.0161544 | 0.0192461 WBNB | 232.22 | 0.0175000 WBNB | $0.0143585 | 0x929...e3805 |
Mar 6 11:56 PM | USD.Z / USDT | Sell | $0.0245950 | 0.0245954 USDT | >999T | 0.061489 USDT | $0.065950 | 0x4a5...4cf62 |
Mar 6 11:28 PM | USD.Z / USDT | Sell | $0.0302894 | 0.0302894 USDT | >999T | 0.0143 USDT | $0.0145 | 0x7e7...2cd9d |
Mar 6 11:28 PM | USD.Z / USDT | Buy | $0.0302926 | 0.0302926 USDT | >999T | 0.0146 USDT | $0.0146 | 0x7e7...2cd9d |
Mar 6 11:27 PM | USD.Z / WBNB | Sell | $0.0161547 | 0.0192461 WBNB | 995.00B | 0.072443 WBNB | $0.041539 | 0xc3a...8f4d2 |
Mar 6 11:04 PM | USD.Z / WBNB | Sell | $0.0161551 | 0.0192462 WBNB | 29.87K | 0.0157330 WBNB | $0.0124632 | 0x31b...64044 |
Mar 6 10:46 PM | USD.Z / USDT | Sell | $0.0302969 | 0.0302970 USDT | >999T | 0.0224 USDT | $0.0225 | 0x03b...572fd |
Mar 6 10:44 PM | USD.Z / USDT | Sell | $0.0302903 | 0.0302903 USDT | >999T | 0.0372 USDT | $0.0375 | 0xe0d...f2e11 |
Mar 6 10:24 PM | USD.Z / USDT | Sell | $0.0302795 | 0.0302795 USDT | >999T | 0.3936 USDT | $0.4888 | 0x147...46b56 |
Mar 6 10:24 PM | USD.Z / USDT | Buy | $0.0302799 | 0.0302800 USDT | >999T | 1.14 USDT | $0.4895 | 0x147...46b56 |
Mar 6 10:24 PM | USD.Z / USDT | Buy | $0.0301777 | 0.0301777 USDT | >999T | 2.98 USDT | $1.02 | 0x47a...87314 |
Mar 6 10:22 PM | USD.Z / USDT | Sell | $0.0291536 | 0.0291536 USDT | >999T | 0.6519 USDT | $0.9639 | 0x63d...45f2b |
Mar 6 10:22 PM | USD.Z / USDT | Buy | $0.0291539 | 0.0291539 USDT | >999T | 1.21 USDT | $0.9656 | 0x63d...45f2b |
Mar 6 10:22 PM | USD.Z / USDT | Sell | $0.0292477 | 0.0292478 USDT | >999T | 2.69 USDT | $4.99 | 0x5ea...99260 |
Mar 6 10:19 PM | USD.Z / WBNB | Sell | $0.0161551 | 0.0192462 WBNB | 995.00B | 0.072444 WBNB | $0.041543 | 0x74a...c1054 |
Mar 6 10:18 PM | USD.Z / WBNB | Sell | $0.0161551 | 0.0192463 WBNB | 995.00B | 0.072445 WBNB | $0.041543 | 0x708...5d724 |
Mar 6 10:18 PM | USD.Z / WBNB | Sell | $0.0161551 | 0.0192464 WBNB | 995.00B | 0.072446 WBNB | $0.041543 | 0xd8a...076f3 |
Mar 6 10:17 PM | USD.Z / WBNB | Sell | $0.0161552 | 0.0192465 WBNB | 9.95T | 0.062451 WBNB | $0.031544 | 0xbec...99f73 |
Mar 6 10:17 PM | USD.Z / USDT | Buy | $0.0307072 | 0.0307072 USDT | >999T | 0.8144 USDT | $0.6496 | 0x24d...e0f61 |
Mar 6 10:17 PM | USD.Z / USDT | Sell | $0.0306980 | 0.0306980 USDT | >999T | 0.4355 USDT | $0.6412 | 0x24d...e0f61 |
Mar 6 10:17 PM | USD.Z / USDT | Sell | $0.0291135 | 0.0291135 USDT | >999T | 1.82 USDT | $3.37 | 0x4f4...3203e |
Mar 6 10:17 PM | USD.Z / WBNB | Sell | $0.0161558 | 0.0192474 WBNB | 9.95T | 0.062461 WBNB | $0.031550 | 0x528...f1619 |
Mar 6 10:15 PM | USD.Z / USDT | Buy | $0.0303243 | 0.0303243 USDT | >999T | 0.0676 USDT | $0.0661 | 0x49b...e5719 |
Mar 6 10:15 PM | USD.Z / USDT | Sell | $0.0303201 | 0.0303201 USDT | >999T | 0.0611 USDT | $0.0653 | 0x49b...e5719 |
Mar 6 10:15 PM | USD.Z / USDT | Sell | $0.0303458 | 0.0303458 USDT | >999T | 0.2386 USDT | $0.2655 | 0x781...7c603 |
Mar 6 10:12 PM | USD.Z / WBNB | Buy | $0.0161564 | 0.0192484 WBNB | 20.67T | 0.065126 WBNB | $0.033232 | 0xe11...a3634 |
Mar 6 10:06 PM | USD.Z / USDT | Sell | $0.0161027 | 0.0161027 USDT | 12.79K | 0.0121310 USDT | $0.0121313 | 0x1b8...e12e5 |
Mar 6 10:05 PM | USD.Z / USDT | Sell | $0.0161027 | 0.0161027 USDT | 10.00 | 0.0151020 USDT | $0.0151027 | 0x247...6bb5a |
Mar 6 09:51 PM | USD.Z / USDT | Sell | $0.0302736 | 0.0302736 USDT | >999T | 0.5216 USDT | $0.7088 | 0x174...613e2 |
Mar 6 09:51 PM | USD.Z / USDT | Buy | $0.0302787 | 0.0302787 USDT | >999T | 4.71 USDT | $0.7220 | 0x174...613e2 |
Mar 6 09:51 PM | USD.Z / USDT | Buy | $0.0301452 | 0.0301452 USDT | >999T | 15.68 USDT | $1.33 | 0x585...ae012 |
Mar 6 09:49 PM | USD.Z / USDT | Buy | $0.0281207 | 0.0281207 USDT | >999T | 2.41 USDT | $2.23 | 0xde7...607ad |
Mar 6 09:49 PM | USD.Z / USDT | Sell | $0.0281191 | 0.0281192 USDT | >999T | 1.58 USDT | $2.20 | 0xde7...607ad |
Mar 6 09:49 PM | USD.Z / USDT | Sell | $0.0281439 | 0.0281439 USDT | >999T | 9.97 USDT | $15.06 | 0x5d2...34c36 |