USDT/USD.Z Pool
The live USDT/USD.Z price today is $0.9996, with a 24-hour trading volume of $12.35. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $12.35
- 24h Buy Volume
- $8.36
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Zether USD (USD.Z)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -77448903795072160 USDT for 4.3055477841175e+47 USD.Z
- : -153860131798420450 USDT for 7.418267811297307e+47 USD.Z
- : -389624397209305860 USDT for 1.3998e+48 USD.Z
- : -613973226528519000 USDT for 1.3998e+48 USD.Z
- : -2088213721640036400 USDT for 2.1e+48 USD.Z
- : -137142947432314940 USDT for 7.618708531568459e+46 USD.Z
- : 3350378274351261000 USDT for -5.328971434180043e+48 USD.Z
- : 60780344308828984 USDT for -3.0138098519113897e+47 USD.Z
- : -320145760965487800 USDT for 1.3998e+48 USD.Z
- : -480957468184032640 USDT for 1.3998e+48 USD.Z
USDT / USD.Z
USDT/USD.Z Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD.Z) | USDT | USD.Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:29 PM | Sell | $0.9996 | >999T | 0.0774 | >999T | $0.0774 | 0xf79...e0e8d |
Mar 27 05:26 PM | Sell | $0.9998 | >999T | 0.1539 | >999T | $0.1538 | 0xb71...ccf1b |
Mar 27 04:29 PM | Sell | $0.9996 | >999T | 0.3896 | >999T | $0.3895 | 0x357...f6a10 |
Mar 27 04:15 PM | Sell | $0.9996 | >999T | 0.6140 | >999T | $0.6138 | 0x080...cb8d2 |
Mar 27 04:14 PM | Sell | $0.9996 | >999T | 2.09 | >999T | $2.09 | 0xf94...a2ebb |
Mar 27 04:14 PM | Sell | $0.9996 | >999T | 0.1371 | >999T | $0.1371 | 0xca7...28cd6 |
Mar 27 04:14 PM | Buy | $0.9996 | >999T | 3.35 | >999T | $3.35 | 0x9ce...200e9 |
Mar 27 12:30 PM | Buy | $0.9997 | >999T | 0.0608 | >999T | $0.0608 | 0x6cb...5b1af |
Mar 27 11:22 AM | Sell | $0.9997 | >999T | 0.3201 | >999T | $0.3200 | 0x88c...e14c2 |
Mar 27 11:21 AM | Sell | $0.9997 | >999T | 0.4810 | >999T | $0.4808 | 0xc24...ecfb5 |
Mar 27 11:19 AM | Buy | $0.9997 | >999T | 0.6543 | >999T | $0.6540 | 0xf3e...4d71a |
Mar 27 07:01 AM | Sell | $0.9996 | >999T | 0.3923 | >999T | $0.3921 | 0xa68...edee1 |
Mar 27 06:59 AM | Buy | $0.9996 | >999T | 0.7059 | >999T | $0.7056 | 0x2d7...e8914 |
Mar 27 12:46 AM | Sell | $0.9996 | >999T | 0.2567 | >999T | $0.2565 | 0x7ac...57ef4 |
Mar 27 12:46 AM | Sell | $0.9996 | >999T | 0.3678 | >999T | $0.3677 | 0x039...32fe4 |
Mar 26 09:25 PM | Sell | $0.9997 | >999T | 0.0227 | >999T | $0.0227 | 0x8f6...51e04 |
Mar 26 09:25 PM | Buy | $0.9997 | >999T | 0.0999 | >999T | $0.0999 | 0xdfa...2509e |
Mar 26 07:54 PM | Buy | $0.9996 | >999T | 0.026262 | >999T | $0.026259 | 0xeae...45bf4 |
Mar 26 07:52 PM | Buy | $0.9996 | >999T | 0.026264 | >999T | $0.026262 | 0x30e...7b8c0 |
Mar 26 07:19 PM | Buy | $0.9996 | >999T | 0.6819 | >999T | $0.6816 | 0xfc9...866a2 |
Mar 26 07:04 PM | Buy | $0.9996 | >999T | 0.0340 | >999T | $0.0340 | 0x0a8...6694d |
Mar 26 06:57 PM | Sell | $0.9996 | >999T | 0.1754 | >999T | $0.1753 | 0x8df...96e9c |
Mar 26 03:44 PM | Sell | $0.9997 | >999T | 0.1479 | >999T | $0.1478 | 0x216...bc281 |
Mar 26 03:24 PM | Buy | $0.9997 | >999T | 0.0142249 | >999T | $0.0142249 | 0x4bf...cbd5a |
Mar 26 01:33 PM | Sell | $0.9997 | >999T | 0.0195 | >999T | $0.0195 | 0x060...d2317 |
Mar 26 01:06 PM | Buy | $0.9997 | >999T | 0.1000 | >999T | $0.1000 | 0x4ef...2f8b2 |
Mar 26 05:24 AM | Sell | $0.9997 | >999T | 0.2851 | >999T | $0.2850 | 0xff2...2cbcb |
Mar 25 10:38 PM | Sell | $0.9998 | >999T | 0.0125 | >999T | $0.0125 | 0x5f3...650d6 |
Mar 25 03:34 PM | Sell | $0.9999 | >999T | 0.4239 | >999T | $0.4239 | 0x4f2...b1293 |
Mar 25 03:13 PM | Buy | $0.9999 | >999T | 0.4360 | >999T | $0.4360 | 0xa35...5fe64 |
Mar 25 01:40 PM | Sell | $0.9999 | >999T | 0.041584 | >999T | $0.041584 | 0xcf2...ddf98 |
Mar 25 10:27 AM | Buy | $0.9999 | >999T | 0.3842 | >999T | $0.3842 | 0xe82...69c34 |
Mar 25 02:49 AM | Sell | $0.9996 | >999T | 0.1244 | >999T | $0.1243 | 0xa2b...bcf78 |
Mar 24 09:58 PM | Buy | $0.9994 | >999T | 0.2909 | >999T | $0.2907 | 0x516...e0659 |
Mar 24 09:46 PM | Buy | $0.9974 | >999T | 0.029848 | >999T | $0.029823 | 0x0c7...80dc3 |
Mar 24 09:28 PM | Sell | $0.9996 | >999T | 0.0643 | >999T | $0.0643 | 0x25f...d8d0a |
Mar 24 07:32 PM | Buy | $0.9997 | >999T | 0.4255 | >999T | $0.4254 | 0x2e2...0d420 |
Mar 24 06:37 PM | Sell | $0.9997 | >999T | 0.1708 | >999T | $0.1708 | 0x1c9...b2099 |
Mar 24 03:10 PM | Sell | $0.9997 | >999T | 0.0118433 | >999T | $0.0118430 | 0x244...214ea |
Mar 24 10:55 AM | Buy | $0.9999 | >999T | 0.0329 | >999T | $0.0329 | 0xe2f...7d818 |
Mar 24 02:35 AM | Sell | $0.9997 | >999T | 0.0828 | >999T | $0.0828 | 0x963...cd793 |
Mar 24 02:35 AM | Sell | $0.9997 | >999T | 0.0804 | >999T | $0.0803 | 0x44e...16379 |
Mar 24 02:34 AM | Sell | $0.9998 | >999T | 0.0781 | >999T | $0.0780 | 0x6d4...7e0f4 |
Mar 24 02:34 AM | Sell | $0.9998 | >999T | 0.0758 | >999T | $0.0758 | 0xe07...a406a |
Mar 24 02:34 AM | Sell | $0.9998 | >999T | 0.1246 | >999T | $0.1245 | 0xec2...8fe60 |
Mar 24 02:33 AM | Sell | $0.9998 | >999T | 0.1201 | >999T | $0.1201 | 0x88b...97b32 |
Mar 24 02:33 AM | Sell | $0.9998 | >999T | 0.1764 | >999T | $0.1763 | 0x9b4...08783 |
Mar 24 02:32 AM | Sell | $0.9998 | >999T | 0.1651 | >999T | $0.1651 | 0x367...0b1fb |
Mar 24 02:32 AM | Sell | $0.9998 | >999T | 0.2123 | >999T | $0.2122 | 0xe5b...c84e1 |
Mar 24 02:32 AM | Sell | $0.9998 | >999T | 0.3780 | >999T | $0.3779 | 0x711...09de7 |
Mar 24 12:14 AM | Sell | $0.9997 | >999T | 0.0264 | >999T | $0.0264 | 0x069...daaaa |
Mar 24 12:09 AM | Buy | $0.9997 | >999T | 0.0999 | >999T | $0.0999 | 0xeee...b197e |
Mar 23 11:58 PM | Sell | $0.9996 | >999T | 0.3496 | >999T | $0.3495 | 0xeff...76a93 |
Mar 23 11:21 PM | Buy | $0.9997 | >999T | 0.0276 | >999T | $0.0276 | 0xebf...c224a |
Mar 23 11:19 PM | Buy | $0.9996 | >999T | 0.0142 | >999T | $0.0142 | 0x740...e54c5 |
Mar 23 11:09 PM | Buy | $0.9997 | >999T | 0.2541 | >999T | $0.2540 | 0x85e...d199d |
Mar 23 10:51 PM | Sell | $0.9997 | >999T | 0.0125 | >999T | $0.0125 | 0xf6c...768e7 |
Mar 23 08:53 PM | Buy | $0.9998 | >999T | 0.0497 | >999T | $0.0496 | 0x7c0...22eaa |
Mar 23 08:01 PM | Sell | $0.9997 | >999T | 0.3557 | >999T | $0.3556 | 0x8c0...54d8b |
Mar 23 06:35 PM | Buy | $0.9997 | >999T | 0.7133 | >999T | $0.7131 | 0x8c9...734ef |
Mar 23 05:36 PM | Sell | $0.9998 | >999T | 0.0909 | >999T | $0.0909 | 0xbd0...10c6c |
Mar 23 05:36 PM | Sell | $0.9998 | >999T | 0.2900 | >999T | $0.2899 | 0x5ef...7ce3d |
Mar 23 02:08 PM | Sell | $0.9998 | >999T | 0.3775 | >999T | $0.3774 | 0xfa0...3b175 |
Mar 23 02:08 PM | Sell | $0.9998 | >999T | 0.5116 | >999T | $0.5115 | 0xe55...972ed |
Mar 23 02:08 PM | Sell | $0.9998 | >999T | 0.7328 | >999T | $0.7326 | 0x94f...47bcf |
Mar 23 02:07 PM | Sell | $0.9998 | >999T | 1.14 | >999T | $1.14 | 0x27a...dcd76 |
Mar 23 02:06 PM | Buy | $0.9998 | >999T | 3.49 | >999T | $3.49 | 0x219...3bfd5 |
Mar 23 12:59 PM | Sell | $0.9998 | >999T | 0.7148 | >999T | $0.7146 | 0x22b...1c354 |
Mar 23 12:57 PM | Buy | $0.9998 | >999T | 0.8716 | >999T | $0.8714 | 0x334...52ad4 |
Mar 23 05:21 AM | Sell | $0.9998 | >999T | 0.1574 | >999T | $0.1574 | 0x342...2b7c4 |
Mar 23 05:20 AM | Sell | $0.9998 | >999T | 0.1905 | >999T | $0.1905 | 0x4ae...b61fe |
Mar 23 05:19 AM | Sell | $0.9998 | >999T | 0.2352 | >999T | $0.2352 | 0x6f2...30e52 |
Mar 23 02:06 AM | Sell | $0.9999 | >999T | 0.2978 | >999T | $0.2977 | 0xde2...5d67d |
Mar 23 01:29 AM | Sell | $0.9998 | >999T | 0.0250 | >999T | $0.0250 | 0x19a...2c6fb |
Mar 23 12:54 AM | Buy | $0.9999 | >999T | 0.0877 | >999T | $0.0877 | 0x976...74ae3 |
Mar 23 12:37 AM | Buy | $0.9999 | >999T | 0.041155 | >999T | $0.041155 | 0x48e...10cfa |
Mar 22 11:58 PM | Sell | $0.9999 | >999T | 0.3630 | >999T | $0.3629 | 0x00d...8c483 |
Mar 22 11:57 PM | Sell | $0.9999 | >999T | 0.4960 | >999T | $0.4959 | 0x0db...fb069 |
Mar 22 11:31 PM | Sell | $0.9999 | >999T | 0.0205 | >999T | $0.0205 | 0x11b...f1ee3 |
Mar 22 11:31 PM | Buy | $0.9999 | >999T | 1.39 | >999T | $1.39 | 0x496...e37da |
Mar 22 10:48 PM | Sell | $0.9999 | >999T | 2.66 | >999T | $2.66 | 0x328...2842c |
Mar 22 10:47 PM | Buy | $0.9999 | >999T | 1.36 | >999T | $1.36 | 0xdf5...f0346 |
Mar 22 10:29 PM | Buy | $0.9999 | >999T | 0.064222 | >999T | $0.064222 | 0xb2e...4ba45 |
Mar 22 10:29 PM | Buy | $0.9999 | >999T | 0.065653 | >999T | $0.065652 | 0x6eb...0411f |
Mar 22 10:29 PM | Buy | $0.9999 | >999T | 0.053178 | >999T | $0.053178 | 0x7c2...00770 |
Mar 22 10:28 PM | Buy | $0.9999 | >999T | 1.34 | >999T | $1.34 | 0x56e...ec644 |
Mar 22 06:57 PM | Buy | $0.9999 | >999T | 0.0433 | >999T | $0.0433 | 0x4f2...d5ca6 |
Mar 22 06:03 PM | Buy | $0.9999 | >999T | 0.6185 | >999T | $0.6185 | 0x3f3...62b97 |
Mar 22 05:35 PM | Sell | $0.9999 | >999T | 0.0759 | >999T | $0.0759 | 0x2de...d45f3 |
Mar 22 02:44 PM | Sell | $0.9999 | >999T | 0.5020 | >999T | $0.5019 | 0xe2f...f6d42 |
Mar 22 01:08 PM | Buy | $0.9999 | >999T | 0.0305 | >999T | $0.0305 | 0xe6a...c9e98 |
Mar 22 12:56 PM | Buy | $0.9999 | >999T | 0.0625 | >999T | $0.0625 | 0x11c...9f5cd |
Mar 22 12:55 PM | Buy | $0.9999 | >999T | 0.0661 | >999T | $0.0661 | 0x2ea...36505 |
Mar 22 12:55 PM | Sell | $0.9999 | >999T | 0.2310 | >999T | $0.2310 | 0xedc...ec86b |
Mar 22 12:22 PM | Buy | $0.9998 | >999T | 0.0336 | >999T | $0.0336 | 0xfff...fd65f |
Mar 22 12:05 PM | Sell | $0.9998 | >999T | 0.1091 | >999T | $0.1090 | 0xdf0...11877 |
Mar 22 10:21 AM | Sell | $0.9999 | >999T | 0.5579 | >999T | $0.5578 | 0x04b...c868d |
Mar 22 09:33 AM | Buy | $0.9999 | >999T | 0.3127 | >999T | $0.3127 | 0x90c...711c3 |
Mar 22 09:28 AM | Buy | $0.9998 | >999T | 0.7071 | >999T | $0.7070 | 0x89d...9b00b |
Mar 22 09:23 AM | Sell | $0.9998 | >999T | 0.0161 | >999T | $0.0161 | 0x2bf...6d760 |