PloutozToken

PloutozToken Price (PTZ)

Date	Market	Type	Price (USD)	Price	PTZ	2nd ASSET	Total	TXN
Mar 31 09:07 PM	PTZ / WBNB	Sell	$0.0₂1064	0.0₅1722 WBNB	268.33	0.0₃4610 WBNB	$0.2854	0x2d3...eeb0f
Mar 31 09:07 PM	PTZ / BUSD	Buy	$0.0₂1059	0.0₂1058 BUSD	268.33	0.2839 BUSD	$0.2839	0x2d3...eeb0f
Mar 31 07:13 PM	PTZ / WBNB	Sell	$0.0₂1063	0.0₅1724 WBNB	54.94	0.0₄9447 WBNB	$0.0584	0x985...a0bf0
Mar 31 07:13 PM	PTZ / BUSD	Buy	$0.0₂1054	0.0₂1054 BUSD	54.94	0.0580 BUSD	$0.0579	0x985...a0bf0
Mar 31 02:26 PM	PTZ / WBNB	Sell	$0.0₂1059	0.0₅1724 WBNB	45.16	0.0₄7767 WBNB	$0.0478	0x463...0c8ea
Mar 31 02:26 PM	PTZ / BUSD	Buy	$0.0₂1053	0.0₂1053 BUSD	45.16	0.0476 BUSD	$0.0476	0x463...0c8ea
Mar 31 02:26 PM	PTZ / WBNB	Sell	$0.0₂1059	0.0₅1725 WBNB	419.39	0.0₃7221 WBNB	$0.4440	0xbef...39935
Mar 31 02:26 PM	PTZ / BUSD	Buy	$0.0₂1053	0.0₂1052 BUSD	419.39	0.4409 BUSD	$0.4413	0xbef...39935
Mar 31 10:44 AM	PTZ / BUSD	Sell	$0.0₂1047	0.0₂1046 BUSD	340.96	0.3565 BUSD	$0.3567	0xd63...12df9
Mar 31 10:44 AM	PTZ / WBNB	Buy	$0.0₂1041	0.0₅1728 WBNB	340.96	0.0₃5901 WBNB	$0.3547	0xd63...12df9
Mar 31 09:39 AM	PTZ / WBNB	Buy	$0.0₂1045	0.0₅1725 WBNB	89.79	0.0₃1553 WBNB	$0.0938	0x0c0...288b9
Mar 31 09:39 AM	PTZ / BUSD	Sell	$0.0₂1052	0.0₂1051 BUSD	89.79	0.0942 BUSD	$0.0944	0x0c0...288b9
Mar 31 09:39 AM	PTZ / BUSD	Sell	$0.0₂1053	0.0₂1053 BUSD	283.34	0.2979 BUSD	$0.2982	0xf0f...58a53
Mar 31 09:39 AM	PTZ / WBNB	Buy	$0.0₂1044	0.0₅1725 WBNB	283.34	0.0₃4895 WBNB	$0.2958	0xf0f...58a53
Mar 30 07:45 PM	PTZ / BUSD	Sell	$0.0₂1057	0.0₂1057 BUSD	259.87	0.2743 BUSD	$0.2745	0x9ca...48aca
Mar 30 07:45 PM	PTZ / WBNB	Buy	$0.0₂1049	0.0₅1722 WBNB	259.87	0.0₃4483 WBNB	$0.2725	0x9ca...48aca
Mar 30 08:55 AM	PTZ / WBNB	Sell	$0.0₂1067	0.0₅1720 WBNB	271.41	0.0₃4659 WBNB	$0.2895	0xc9a...83e55
Mar 30 08:55 AM	PTZ / BUSD	Buy	$0.0₂1062	0.0₂1061 BUSD	271.41	0.2879 BUSD	$0.2880	0xc9a...83e55
Mar 30 04:33 AM	PTZ / WBNB	Sell	$0.0₂1062	0.0₅1722 WBNB	223.08	0.0₃3834 WBNB	$0.2369	0x73a...73aec
Mar 30 04:33 AM	PTZ / BUSD	Buy	$0.0₂1058	0.0₂1057 BUSD	223.08	0.2358 BUSD	$0.2360	0x73a...73aec
Mar 30 02:12 AM	PTZ / WBNB	Sell	$0.0₂1059	0.0₅1724 WBNB	210.26	0.0₃3618 WBNB	$0.2225	0xf91...90a0a
Mar 30 02:12 AM	PTZ / BUSD	Buy	$0.0₂1056	0.0₂1053 BUSD	210.26	0.2216 BUSD	$0.2220	0xf91...90a0a
Mar 30 12:31 AM	PTZ / WBNB	Sell	$0.0₂1056	0.0₅1726 WBNB	480.94	0.0₃8288 WBNB	$0.5076	0x0c2...c2282
Mar 30 12:31 AM	PTZ / BUSD	Buy	$0.0₂1050	0.0₂1050 BUSD	480.94	0.5043 BUSD	$0.5049	0x0c2...c2282
Mar 29 10:50 PM	PTZ / BUSD	Sell	$0.0₂1043	0.0₂1043 BUSD	743.89	0.7776 BUSD	$0.7756	0xecc...bed9a
Mar 29 10:50 PM	PTZ / WBNB	Buy	$0.0₂1034	0.0₅1730 WBNB	743.89	0.0₂1288 WBNB	$0.7690	0xecc...bed9a
Mar 29 03:40 PM	PTZ / BUSD	Sell	$0.0₂1056	0.0₂1054 BUSD	8.62	0.0₂9058 BUSD	$0.0₂9096	0xfc4...48164
Mar 29 03:40 PM	PTZ / WBNB	Buy	$0.0₂1048	0.0₅1724 WBNB	8.62	0.0₄1489 WBNB	$0.0₂9032	0xfc4...48164
Mar 29 03:40 PM	PTZ / BUSD	Buy	$0.0₂1056	0.0₂1054 BUSD	11.80	0.0125 BUSD	$0.0125	0x9ca...1a3ca
Mar 29 03:40 PM	PTZ / BUSD	Sell	$0.0₂1056	0.0₂1054 BUSD	212.06	0.2232 BUSD	$0.2238	0x66a...b46fd
Mar 29 03:40 PM	PTZ / WBNB	Buy	$0.0₂1048	0.0₅1724 WBNB	212.06	0.0₃3662 WBNB	$0.2222	0x66a...b46fd
Mar 28 03:32 PM	PTZ / WBNB	Sell	$0.0₂1063	0.0₅1722 WBNB	214.58	0.0₃3687 WBNB	$0.2281	0xe7a...5e8ae
Mar 28 03:32 PM	PTZ / BUSD	Buy	$0.0₂1058	0.0₂1057 BUSD	214.58	0.2270 BUSD	$0.2270	0xe7a...5e8ae
Mar 27 04:25 PM	PTZ / BUSD	Sell	$0.0₂1054	0.0₂1054 BUSD	217.03	0.2284 BUSD	$0.2287	0x925...9671a
Mar 27 04:25 PM	PTZ / WBNB	Buy	$0.0₂1049	0.0₅1724 WBNB	217.03	0.0₃3748 WBNB	$0.2275	0x925...9671a
Mar 27 12:56 PM	PTZ / WBNB	Buy	$0.0₂1052	0.0₅1722 WBNB	52.43	0.0₄9048 WBNB	$0.0551	0xe33...e887f
Mar 27 10:41 AM	PTZ / BUSD	Sell	$0.0₂1057	0.0₂1057 BUSD	757.71	0.8031 BUSD	$0.8007	0x096...ed138
Mar 27 10:41 AM	PTZ / WBNB	Buy	$0.0₂1051	0.0₅1721 WBNB	757.71	0.0₂1305 WBNB	$0.7960	0x096...ed138
Mar 27 10:25 AM	PTZ / WBNB	Buy	$0.0₂1062	0.0₅1715 WBNB	39.94	0.0₄6865 WBNB	$0.0424	0x4d7...ee37a
Mar 27 08:44 AM	PTZ / BUSD	Sell	$0.0₂1068	0.0₂1069 BUSD	558.93	0.5981 BUSD	$0.5969	0xe9b...df5e8
Mar 27 08:44 AM	PTZ / WBNB	Buy	$0.0₂1063	0.0₅1715 WBNB	558.93	0.0₃9593 WBNB	$0.5939	0xe9b...df5e8
Mar 26 04:19 PM	PTZ / BUSD	Sell	$0.0₂1078	0.0₂1078 BUSD	221.35	0.2382 BUSD	$0.2385	0x363...adb6a
Mar 26 04:19 PM	PTZ / WBNB	Buy	$0.0₂1072	0.0₅1710 WBNB	221.35	0.0₃3792 WBNB	$0.2372	0x363...adb6a
Mar 26 11:39 AM	PTZ / WBNB	Buy	$0.0₂1076	0.0₅1708 WBNB	57.61	0.0₄9862 WBNB	$0.0619	0x693...f4525
Mar 26 09:42 AM	PTZ / BUSD	Sell	$0.0₂1082	0.0₂1081 BUSD	453.75	0.4908 BUSD	$0.4907	0xa05...dbffa
Mar 26 09:42 AM	PTZ / WBNB	Buy	$0.0₂1075	0.0₅1708 WBNB	453.75	0.0₃7758 WBNB	$0.4875	0xa05...dbffa
Mar 26 06:06 AM	PTZ / BUSD	Sell	$0.0₂1089	0.0₂1088 BUSD	511.94	0.5576 BUSD	$0.5571	0x766...2773c
Mar 26 06:06 AM	PTZ / WBNB	Buy	$0.0₂1082	0.0₅1704 WBNB	511.94	0.0₃8732 WBNB	$0.5538	0x766...2773c
Mar 26 04:24 AM	PTZ / BUSD	Sell	$0.0₂1098	0.0₂1097 BUSD	195.76	0.2144 BUSD	$0.2149	0xdb5...2eb0f
Mar 26 04:24 AM	PTZ / WBNB	Buy	$0.0₂1091	0.0₅1700 WBNB	195.76	0.0₃3334 WBNB	$0.2135	0xdb5...2eb0f
Mar 25 01:44 PM	PTZ / WBNB	Sell	$0.0₂1106	0.0₅1698 WBNB	289.67	0.0₃4909 WBNB	$0.3201	0xb35...8d216
Mar 25 01:44 PM	PTZ / BUSD	Buy	$0.0₂1100	0.0₂1100 BUSD	289.67	0.3185 BUSD	$0.3185	0xb35...8d216
Mar 25 10:43 AM	PTZ / WBNB	Sell	$0.0₂1099	0.0₅1700 WBNB	38.80	0.0₄6580 WBNB	$0.0426	0x766...a43a6
Mar 25 08:53 AM	PTZ / WBNB	Sell	$0.0₂1101	0.0₅1701 WBNB	236.82	0.0₃4019 WBNB	$0.2606	0x026...c4990
Mar 25 08:53 AM	PTZ / BUSD	Buy	$0.0₂1093	0.0₂1095 BUSD	236.82	0.2594 BUSD	$0.2588	0x026...c4990
Mar 25 05:29 AM	PTZ / BUSD	Sell	$0.0₂1091	0.0₂1091 BUSD	14.68	0.0160 BUSD	$0.0160	0xdcd...887d6
Mar 25 05:21 AM	PTZ / WBNB	Sell	$0.0₂1098	0.0₅1703 WBNB	313.94	0.0₃5335 WBNB	$0.3445	0xcd9...3c036
Mar 25 05:21 AM	PTZ / BUSD	Buy	$0.0₂1092	0.0₂1092 BUSD	313.94	0.3426 BUSD	$0.3426	0xcd9...3c036
Mar 25 12:53 AM	PTZ / WBNB	Sell	$0.0₂1092	0.0₅1705 WBNB	262.20	0.0₃4462 WBNB	$0.2863	0x096...5bcb1
Mar 25 12:53 AM	PTZ / BUSD	Buy	$0.0₂1088	0.0₂1086 BUSD	262.20	0.2849 BUSD	$0.2852	0x096...5bcb1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BUSD/PTZ		4y	$1.00	7	$1.58	-	-	0.01%	$310.61M
WBNB/PTZ		4y	$617.96	7	$1.58	-	-	2.07%	$1.06B

What is the price of PloutozToken (PTZ)?

The current price for PloutozToken (PTZ) on the Bsc chain is $0.0₂1061. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy PloutozToken (PTZ)?

You can buy PloutozToken on decentralized exchanges (DEXes) on the Bsc chain. Check the PloutozToken Liquidity pools to see all available PTZ trading pairs and choose the pool with the best liquidity.

What is PloutozToken (PTZ) liquidity?

The total liquidity for PloutozToken (PTZ) across all pools on Bsc is $579.64. Liquidity is spread across pools, providing traders with multiple options for swapping PTZ.

What is PTZ, PloutozToken?

PloutozToken (PTZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PTZ is $0.0₂1061. Visit the Description tab for more details about this project.

How to trade PTZ?

You can buy or sell PTZ on the Bsc chain through any of available PTZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PloutozToken

PloutozToken (PTZ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021061 with a fully diluted valuation of No data.

BUSD/PTZ on PancakeSwap V2 WBNB/PTZ on PancakeSwap V2

PloutozToken (PTZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PloutozToken

About PloutozToken