BUSD/PTZ Pool
The live BUSD/PTZ price today is $1.00, with a 24-hour trading volume of $1.51. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.4888
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
BUSD Token (BUSD) PloutozToken (PTZ)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBMGO/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -47635686121102520 BUSD for 45159396053753200000 PTZ
- : -440903874090987900 BUSD for 419392541075848230000 PTZ
- : 356455927765788400 BUSD for -340959825445987400000 PTZ
- : 94161197942020240 BUSD for -89788447685774070000 PTZ
- : 297941412154788200 BUSD for -283339199945652300000 PTZ
- : 274336291213519400 BUSD for -259866833373601760000 PTZ
- : -287930915561561300 BUSD for 271407738906440630000 PTZ
- : -235814894618628030 BUSD for 223081842818949380000 PTZ
- : -221563011198390530 BUSD for 210258833785880120000 PTZ
- : -504274647197948350 BUSD for 480944985276025860000 PTZ
BUSD / PTZ
BUSD/PTZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PTZ) | BUSD | PTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:26 PM | Sell | $1.00 | 950.08 | 0.0476 | 45.16 | $0.0477 | 0x463...0c8ea |
Mar 31 02:26 PM | Sell | $1.00 | 950.70 | 0.4409 | 419.39 | $0.4411 | 0xbef...39935 |
Mar 31 10:44 AM | Buy | $1.00 | 956.49 | 0.3565 | 340.96 | $0.3566 | 0xd63...12df9 |
Mar 31 09:39 AM | Buy | $1.00 | 951.80 | 0.0942 | 89.79 | $0.0942 | 0x0c0...288b9 |
Mar 31 09:39 AM | Buy | $1.00 | 950.56 | 0.2979 | 283.34 | $0.2981 | 0xf0f...58a53 |
Mar 30 07:45 PM | Buy | $1.00 | 946.67 | 0.2743 | 259.87 | $0.2744 | 0x9ca...48aca |
Mar 30 08:55 AM | Sell | $1.00 | 943.11 | 0.2879 | 271.41 | $0.2881 | 0xc9a...83e55 |
Mar 30 04:33 AM | Sell | $1.00 | 946.84 | 0.2358 | 223.08 | $0.2362 | 0x73a...73aec |
Mar 30 02:12 AM | Sell | $1.00 | 949.91 | 0.2216 | 210.26 | $0.2222 | 0xf91...90a0a |
Mar 30 12:31 AM | Sell | $1.00 | 952.81 | 0.5043 | 480.94 | $0.5044 | 0x0c2...c2282 |
Mar 29 10:50 PM | Buy | $1.00 | 959.45 | 0.7776 | 743.89 | $0.7778 | 0xecc...bed9a |
Mar 29 03:40 PM | Buy | $1.00 | 949.21 | 0.029058 | 8.62 | $0.029074 | 0xfc4...48164 |
Mar 29 03:40 PM | Sell | $1.00 | 949.09 | 0.0125 | 11.80 | $0.0125 | 0x9ca...1a3ca |
Mar 29 03:40 PM | Buy | $1.00 | 949.25 | 0.2232 | 212.06 | $0.2236 | 0x66a...b46fd |
Mar 28 03:32 PM | Sell | $1.00 | 946.34 | 0.2270 | 214.58 | $0.2272 | 0xe7a...5e8ae |
Mar 27 04:25 PM | Buy | $1.00 | 949.30 | 0.2284 | 217.03 | $0.2285 | 0x925...9671a |
Mar 27 10:41 AM | Buy | $1.0000 | 946.32 | 0.8031 | 757.71 | $0.8031 | 0x096...ed138 |
Mar 27 08:44 AM | Buy | $0.9996 | 935.96 | 0.5981 | 558.93 | $0.5979 | 0xe9b...df5e8 |
Mar 26 04:19 PM | Buy | $1.00 | 928.35 | 0.2382 | 221.35 | $0.2383 | 0x363...adb6a |
Mar 26 09:42 AM | Buy | $1.00 | 925.35 | 0.4908 | 453.75 | $0.4911 | 0xa05...dbffa |
Mar 26 06:06 AM | Buy | $1.00 | 919.21 | 0.5576 | 511.94 | $0.5578 | 0x766...2773c |
Mar 26 04:24 AM | Buy | $1.00 | 912.31 | 0.2144 | 195.76 | $0.2147 | 0xdb5...2eb0f |
Mar 25 01:44 PM | Sell | $1.00 | 909.67 | 0.3185 | 289.67 | $0.3186 | 0xb35...8d216 |
Mar 25 08:53 AM | Sell | $0.9983 | 913.58 | 0.2594 | 236.82 | $0.2590 | 0x026...c4990 |
Mar 25 05:29 AM | Buy | $1.00 | 916.78 | 0.0160 | 14.68 | $0.0160 | 0xdcd...887d6 |
Mar 25 05:21 AM | Sell | $1.00 | 916.58 | 0.3426 | 313.94 | $0.3427 | 0xcd9...3c036 |
Mar 25 12:53 AM | Sell | $1.00 | 920.83 | 0.2849 | 262.20 | $0.2853 | 0x096...5bcb1 |