WBNB/PTZ Pool
The live WBNB/PTZ price today is $613.95, with a 24-hour trading volume of $1.51. This pair has changed 0.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.95
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.4914
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped BNB (WBNB) PloutozToken (PTZ)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSUSDT/WMTXMGO/WBNB张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 77663977863820 WBNB for -45159396053753200000 PTZ
- : 722082147772462 WBNB for -419392541075848230000 PTZ
- : -590098817199033 WBNB for 340959825445987400000 PTZ
- : -155232697077403 WBNB for 89788447685774070000 PTZ
- : -489408758522146 WBNB for 283339199945652300000 PTZ
- : -448267913369949 WBNB for 259866833373601760000 PTZ
- : 465851079264683 WBNB for -271407738906440630000 PTZ
- : 383366476564899 WBNB for -223081842818949380000 PTZ
- : 361713382655082 WBNB for -210258833785880120000 PTZ
- : 828783580318483 WBNB for -480944985276025860000 PTZ
WBNB / PTZ
WBNB/PTZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PTZ) | WBNB | PTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:26 PM | Buy | $613.95 | 580.08K | 0.047767 | 45.16 | $0.0477 | 0x463...0c8ea |
Mar 31 02:26 PM | Buy | $613.95 | 579.95K | 0.037221 | 419.39 | $0.4433 | 0xbef...39935 |
Mar 31 10:44 AM | Sell | $602.03 | 578.76K | 0.035901 | 340.96 | $0.3553 | 0xd63...12df9 |
Mar 31 09:39 AM | Sell | $605.42 | 579.73K | 0.031553 | 89.79 | $0.0940 | 0x0c0...288b9 |
Mar 31 09:39 AM | Sell | $605.42 | 579.99K | 0.034895 | 283.34 | $0.2963 | 0xf0f...58a53 |
Mar 30 07:45 PM | Sell | $609.04 | 580.80K | 0.034483 | 259.87 | $0.2730 | 0x9ca...48aca |
Mar 30 08:55 AM | Buy | $620.30 | 581.54K | 0.034659 | 271.41 | $0.2890 | 0xc9a...83e55 |
Mar 30 04:33 AM | Buy | $616.63 | 580.76K | 0.033834 | 223.08 | $0.2364 | 0x73a...73aec |
Mar 30 02:12 AM | Buy | $614.02 | 580.13K | 0.033618 | 210.26 | $0.2221 | 0xf91...90a0a |
Mar 30 12:31 AM | Buy | $611.62 | 579.53K | 0.038288 | 480.94 | $0.5069 | 0x0c2...c2282 |
Mar 29 10:50 PM | Sell | $597.65 | 578.17K | 0.021288 | 743.89 | $0.7695 | 0xecc...bed9a |
Mar 29 03:40 PM | Sell | $608.09 | 580.29K | 0.041489 | 8.62 | $0.029055 | 0xfc4...48164 |
Mar 29 03:40 PM | Sell | $608.14 | 580.31K | 0.033662 | 212.06 | $0.2227 | 0x66a...b46fd |
Mar 28 03:32 PM | Buy | $617.43 | 580.91K | 0.033687 | 214.58 | $0.2276 | 0xe7a...5e8ae |
Mar 27 04:25 PM | Sell | $608.30 | 580.31K | 0.033748 | 217.03 | $0.2279 | 0x925...9671a |
Mar 27 12:56 PM | Sell | $611.01 | 580.92K | 0.049048 | 52.43 | $0.0553 | 0xe33...e887f |
Mar 27 10:41 AM | Sell | $610.46 | 581.07K | 0.021305 | 757.71 | $0.7965 | 0x096...ed138 |
Mar 27 10:25 AM | Sell | $619.30 | 583.23K | 0.046865 | 39.94 | $0.0425 | 0x4d7...ee37a |
Mar 27 08:44 AM | Sell | $619.82 | 583.35K | 0.039593 | 558.93 | $0.5946 | 0xe9b...df5e8 |
Mar 26 04:19 PM | Sell | $626.90 | 584.94K | 0.033792 | 221.35 | $0.2377 | 0x363...adb6a |
Mar 26 11:39 AM | Sell | $629.55 | 585.58K | 0.049862 | 57.61 | $0.0621 | 0x693...f4525 |
Mar 26 09:42 AM | Sell | $629.27 | 585.74K | 0.037758 | 453.75 | $0.4882 | 0xa05...dbffa |
Mar 26 06:06 AM | Sell | $635.02 | 587.04K | 0.038732 | 511.94 | $0.5545 | 0x766...2773c |
Mar 26 04:24 AM | Sell | $641.74 | 588.50K | 0.033334 | 195.76 | $0.2139 | 0xdb5...2eb0f |
Mar 25 01:44 PM | Buy | $650.95 | 589.07K | 0.034909 | 289.67 | $0.3195 | 0xb35...8d216 |
Mar 25 10:43 AM | Buy | $646.25 | 588.24K | 0.046580 | 38.80 | $0.0425 | 0x766...a43a6 |
Mar 25 08:53 AM | Buy | $647.15 | 588.13K | 0.034019 | 236.82 | $0.2601 | 0x026...c4990 |
Mar 25 05:21 AM | Buy | $644.61 | 587.45K | 0.035335 | 313.94 | $0.3439 | 0xcd9...3c036 |
Mar 25 12:53 AM | Buy | $640.41 | 586.55K | 0.034462 | 262.20 | $0.2857 | 0x096...5bcb1 |
Mar 24 06:14 PM | Sell | $629.19 | 585.81K | 0.046815 | 39.83 | $0.0429 | 0xb33...e6379 |