30,606,862 Pools28,292,413 Tokens

Small goals (小目标)

The live Small goals price today is $0.044346, with a 24-hour trading volume of $2.03. 小目标 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044346
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.56K
24h Volume
$2.03
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Binance Community (币安社区)

Liquidity Pools

WBNB/小目标 on PancakeSwap V2USDT/小目标 on PancakeSwap V2币安社区/小目标 on PancakeSwap V2

Recent Transactions

  • : -3.426094788332496e+21 小目标 for 149260639244704300 USDT
  • : 3.426094788332496e+21 小目标 for -243609408515595 WBNB
  • : -3.968425796071961e+21 小目标 for 1.8622306729806673e+21 币安社区
  • : 3.968425796071961e+21 小目标 for -282162689599512 WBNB
  • : -3.485395467145778e+21 小目标 for 246580268738138 WBNB
  • : 3.485395467145778e+21 小目标 for -152599088647427550 USDT
  • : -4.486842917331668e+21 小目标 for 317439885850229 WBNB
  • : 4.486842917331668e+21 小目标 for -195493517056495780 USDT
  • : -3.841330766714933e+21 小目标 for 271779904148043 WBNB
  • : 3.841330766714933e+21 小目标 for -166523732280594300 USDT

Small goals

Small goals Price (小目标)

DateMarketTypePrice (USD)Price小目标2nd ASSETTotalTXN
Mar 30 06:40 PM
小目标 / USDTSell$0.0443570.044359 USDT3.43K0.1493 USDT$0.14920x596...bee01
Mar 30 06:40 PM
小目标 / WBNBBuy$0.0443350.077093 WBNB3.43K0.032437 WBNB$0.14850x596...bee01
Mar 30 04:50 PM
小目标 / 币安社区Sell$0.0443600.4671 币安社区3.97K1.86K 币安社区$0.17300xc12...48a77
Mar 30 04:50 PM
小目标 / WBNBBuy$0.0443700.077093 WBNB3.97K0.032822 WBNB$0.17340xc12...48a77
Mar 30 09:45 AM
小目标 / WBNBSell$0.0443840.077093 WBNB3.49K0.032466 WBNB$0.15280xff2...967da
Mar 30 09:45 AM
小目标 / USDTBuy$0.0443750.044377 USDT3.49K0.1526 USDT$0.15250xff2...967da
Mar 30 05:00 AM
小目标 / WBNBSell$0.0443810.077093 WBNB4.49K0.033175 WBNB$0.19650x5e3...1bea8
Mar 30 05:00 AM
小目标 / USDTBuy$0.0443560.044359 USDT4.49K0.1955 USDT$0.19540x5e3...1bea8
Mar 30 02:04 AM
小目标 / WBNBSell$0.0443570.077093 WBNB3.84K0.032718 WBNB$0.16730x910...cb314
Mar 30 02:04 AM
小目标 / USDTBuy$0.0443300.044335 USDT3.84K0.1665 USDT$0.16630x910...cb314
Mar 30 12:05 AM
小目标 / USDTSell$0.0443120.044315 USDT4.15K0.1788 USDT$0.17870x397...39ede
Mar 30 12:05 AM
小目标 / WBNBBuy$0.0442940.077093 WBNB4.15K0.032948 WBNB$0.17800x397...39ede
Mar 29 05:32 PM
小目标 / USDTSell$0.0443340.044336 USDT3.46K0.1500 USDT$0.15000xa88...aa211
Mar 29 05:32 PM
小目标 / WBNBBuy$0.0443140.077093 WBNB3.46K0.032462 WBNB$0.14930xa88...aa211
Mar 29 03:18 AM
小目标 / WBNBSell$0.0443610.077093 WBNB3.03K0.032141 WBNB$0.13190x7fd...531a5
Mar 28 02:47 PM
小目标 / WBNBSell$0.0443760.077093 WBNB4.02K0.032847 WBNB$0.17600x71a...332fd
Mar 28 02:47 PM
小目标 / USDTBuy$0.0443530.044355 USDT4.02K0.1752 USDT$0.17510x71a...332fd
Mar 28 08:38 AM
小目标 / WBNBSell$0.0443500.077093 WBNB2.59K0.031835 WBNB$0.11270xa9c...95dd4
Mar 27 02:43 PM
小目标 / USDTSell$0.0443320.044333 USDT5.70K0.2470 USDT$0.24670x660...0df35
Mar 27 02:43 PM
小目标 / WBNBBuy$0.0443080.077094 WBNB5.70K0.034051 WBNB$0.24530x660...0df35
Mar 27 10:52 AM
小目标 / USDTSell$0.0443620.044363 USDT10.87K0.4761 USDT$0.47400x24a...f3570
Mar 27 10:52 AM
小目标 / WBNBBuy$0.0443370.077093 WBNB10.87K0.037728 WBNB$0.47130x24a...f3570
Mar 27 08:44 AM
小目标 / USDTSell$0.0444200.044422 USDT11.02K0.4892 USDT$0.48700xe81...1e21b
Mar 27 08:44 AM
小目标 / WBNBBuy$0.0443970.077093 WBNB11.02K0.037834 WBNB$0.48440xe81...1e21b
Mar 27 06:36 AM
小目标 / WBNBSell$0.0444560.077092 WBNB296.79K0.0210 WBNB$13.220xd7c...aaa01
Mar 27 04:05 AM
小目标 / USDTSell$0.0444800.044482 USDT4.28K0.1921 USDT$0.19190xbbb...5ab35
Mar 27 04:05 AM
小目标 / WBNBBuy$0.0444540.077109 WBNB4.28K0.033054 WBNB$0.19080xbbb...5ab35
Mar 26 09:02 PM
小目标 / USDTSell$0.0445040.044506 USDT2.82K0.1268 USDT$0.12690xa1b...cdb5c
Mar 26 09:02 PM
小目标 / WBNBBuy$0.0444750.077109 WBNB2.82K0.032008 WBNB$0.12610xa1b...cdb5c
Mar 26 08:34 PM
小目标 / WBNBSell$0.0444860.077109 WBNB1.02M0.0729 WBNB$45.900xc97...a41b6
Mar 26 04:31 PM
小目标 / USDTSell$0.0445200.044521 USDT3.25K0.1470 USDT$0.14700xcf3...2445e
Mar 26 04:31 PM
小目标 / WBNBBuy$0.0444900.077170 WBNB3.25K0.032339 WBNB$0.14600xcf3...2445e
Mar 26 09:44 AM
小目标 / USDTSell$0.0445380.044540 USDT7.37K0.3354 USDT$0.33460x2b2...5c1a2
Mar 26 09:44 AM
小目标 / WBNBBuy$0.0445140.077170 WBNB7.37K0.035300 WBNB$0.33280x2b2...5c1a2
Mar 26 06:06 AM
小目标 / USDTSell$0.0445800.044581 USDT8.72K0.4008 USDT$0.39950x2e3...421e5
Mar 26 06:06 AM
小目标 / WBNBBuy$0.0445530.077169 WBNB8.72K0.036270 WBNB$0.39710x2e3...421e5
Mar 25 04:23 PM
小目标 / WBNBSell$0.0446400.077169 WBNB5.20K0.033719 WBNB$0.24130x44f...3ee6a
Mar 25 11:41 AM
小目标 / WBNBSell$0.0446580.077169 WBNB4.78K0.033415 WBNB$0.22240x587...f4c9c
Mar 25 11:41 AM
小目标 / USDTBuy$0.0446310.044632 USDT4.78K0.2210 USDT$0.22110x587...f4c9c
Mar 25 06:33 AM
小目标 / WBNBSell$0.0446320.077169 WBNB4.71K0.033372 WBNB$0.21840x150...fce0a
Mar 25 06:33 AM
小目标 / USDTBuy$0.0446030.044604 USDT4.71K0.2169 USDT$0.21700x150...fce0a
Mar 25 04:05 AM
小目标 / WBNBSell$0.0446040.077170 WBNB4.17K0.032985 WBNB$0.19210x8fc...29842
Mar 25 04:05 AM
小目标 / USDTBuy$0.0445660.044577 USDT4.17K0.1909 USDT$0.19050x8fc...29842
Mar 24 11:44 PM
小目标 / WBNBSell$0.0445830.077170 WBNB3.71K0.032651 WBNB$0.16990x498...bc1c0
Mar 24 11:44 PM
小目标 / USDTBuy$0.0445500.044553 USDT3.71K0.1688 USDT$0.16860x498...bc1c0
Mar 24 03:07 PM
小目标 / USDTSell$0.0445310.044532 USDT1.84K0.0831 USDT$0.08320xd5c...4a33e
Mar 24 03:07 PM
小目标 / 币安社区Buy$0.0445450.4738 币安社区1.84K869.76 币安社区$0.08350xd5c...4a33e
Mar 24 08:33 AM
小目标 / WBNBSell$0.0445550.077170 WBNB7.67K0.035484 WBNB$0.34930xc69...14bea
Mar 24 08:33 AM
小目标 / 币安社区Buy$0.0446420.4707 币安社区7.67K3.57K 币安社区$0.35590xc69...14bea
Mar 24 04:54 AM
小目标 / USDTSell$0.0445420.044543 USDT6.66K0.3031 USDT$0.30250xcd2...9f604
Mar 24 04:54 AM
小目标 / WBNBBuy$0.0445180.077171 WBNB6.66K0.034789 WBNB$0.30100xcd2...9f604