Small goals (小目标)
The live Small goals price today is $0.044346, with a 24-hour trading volume of $2.03. 小目标 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044346
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.56K
- 24h Volume
- $2.03
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Binance Community (币安社区)Liquidity Pools
WBNB/小目标 on PancakeSwap V2USDT/小目标 on PancakeSwap V2币安社区/小目标 on PancakeSwap V2Recent Transactions
- : -3.426094788332496e+21 小目标 for 149260639244704300 USDT
- : 3.426094788332496e+21 小目标 for -243609408515595 WBNB
- : -3.968425796071961e+21 小目标 for 1.8622306729806673e+21 币安社区
- : 3.968425796071961e+21 小目标 for -282162689599512 WBNB
- : -3.485395467145778e+21 小目标 for 246580268738138 WBNB
- : 3.485395467145778e+21 小目标 for -152599088647427550 USDT
- : -4.486842917331668e+21 小目标 for 317439885850229 WBNB
- : 4.486842917331668e+21 小目标 for -195493517056495780 USDT
- : -3.841330766714933e+21 小目标 for 271779904148043 WBNB
- : 3.841330766714933e+21 小目标 for -166523732280594300 USDT
Small goals
Small goals Price (小目标)
| Date | Market | Type | Price (USD) | Price | 小目标 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:40 PM | 小目标 / USDT | Sell | $0.044357 | 0.044359 USDT | 3.43K | 0.1493 USDT | $0.1492 | 0x596...bee01 |
Mar 30 06:40 PM | 小目标 / WBNB | Buy | $0.044335 | 0.077093 WBNB | 3.43K | 0.032437 WBNB | $0.1485 | 0x596...bee01 |
Mar 30 04:50 PM | 小目标 / 币安社区 | Sell | $0.044360 | 0.4671 币安社区 | 3.97K | 1.86K 币安社区 | $0.1730 | 0xc12...48a77 |
Mar 30 04:50 PM | 小目标 / WBNB | Buy | $0.044370 | 0.077093 WBNB | 3.97K | 0.032822 WBNB | $0.1734 | 0xc12...48a77 |
Mar 30 09:45 AM | 小目标 / WBNB | Sell | $0.044384 | 0.077093 WBNB | 3.49K | 0.032466 WBNB | $0.1528 | 0xff2...967da |
Mar 30 09:45 AM | 小目标 / USDT | Buy | $0.044375 | 0.044377 USDT | 3.49K | 0.1526 USDT | $0.1525 | 0xff2...967da |
Mar 30 05:00 AM | 小目标 / WBNB | Sell | $0.044381 | 0.077093 WBNB | 4.49K | 0.033175 WBNB | $0.1965 | 0x5e3...1bea8 |
Mar 30 05:00 AM | 小目标 / USDT | Buy | $0.044356 | 0.044359 USDT | 4.49K | 0.1955 USDT | $0.1954 | 0x5e3...1bea8 |
Mar 30 02:04 AM | 小目标 / WBNB | Sell | $0.044357 | 0.077093 WBNB | 3.84K | 0.032718 WBNB | $0.1673 | 0x910...cb314 |
Mar 30 02:04 AM | 小目标 / USDT | Buy | $0.044330 | 0.044335 USDT | 3.84K | 0.1665 USDT | $0.1663 | 0x910...cb314 |
Mar 30 12:05 AM | 小目标 / USDT | Sell | $0.044312 | 0.044315 USDT | 4.15K | 0.1788 USDT | $0.1787 | 0x397...39ede |
Mar 30 12:05 AM | 小目标 / WBNB | Buy | $0.044294 | 0.077093 WBNB | 4.15K | 0.032948 WBNB | $0.1780 | 0x397...39ede |
Mar 29 05:32 PM | 小目标 / USDT | Sell | $0.044334 | 0.044336 USDT | 3.46K | 0.1500 USDT | $0.1500 | 0xa88...aa211 |
Mar 29 05:32 PM | 小目标 / WBNB | Buy | $0.044314 | 0.077093 WBNB | 3.46K | 0.032462 WBNB | $0.1493 | 0xa88...aa211 |
Mar 29 03:18 AM | 小目标 / WBNB | Sell | $0.044361 | 0.077093 WBNB | 3.03K | 0.032141 WBNB | $0.1319 | 0x7fd...531a5 |
Mar 28 02:47 PM | 小目标 / WBNB | Sell | $0.044376 | 0.077093 WBNB | 4.02K | 0.032847 WBNB | $0.1760 | 0x71a...332fd |
Mar 28 02:47 PM | 小目标 / USDT | Buy | $0.044353 | 0.044355 USDT | 4.02K | 0.1752 USDT | $0.1751 | 0x71a...332fd |
Mar 28 08:38 AM | 小目标 / WBNB | Sell | $0.044350 | 0.077093 WBNB | 2.59K | 0.031835 WBNB | $0.1127 | 0xa9c...95dd4 |
Mar 27 02:43 PM | 小目标 / USDT | Sell | $0.044332 | 0.044333 USDT | 5.70K | 0.2470 USDT | $0.2467 | 0x660...0df35 |
Mar 27 02:43 PM | 小目标 / WBNB | Buy | $0.044308 | 0.077094 WBNB | 5.70K | 0.034051 WBNB | $0.2453 | 0x660...0df35 |
Mar 27 10:52 AM | 小目标 / USDT | Sell | $0.044362 | 0.044363 USDT | 10.87K | 0.4761 USDT | $0.4740 | 0x24a...f3570 |
Mar 27 10:52 AM | 小目标 / WBNB | Buy | $0.044337 | 0.077093 WBNB | 10.87K | 0.037728 WBNB | $0.4713 | 0x24a...f3570 |
Mar 27 08:44 AM | 小目标 / USDT | Sell | $0.044420 | 0.044422 USDT | 11.02K | 0.4892 USDT | $0.4870 | 0xe81...1e21b |
Mar 27 08:44 AM | 小目标 / WBNB | Buy | $0.044397 | 0.077093 WBNB | 11.02K | 0.037834 WBNB | $0.4844 | 0xe81...1e21b |
Mar 27 06:36 AM | 小目标 / WBNB | Sell | $0.044456 | 0.077092 WBNB | 296.79K | 0.0210 WBNB | $13.22 | 0xd7c...aaa01 |
Mar 27 04:05 AM | 小目标 / USDT | Sell | $0.044480 | 0.044482 USDT | 4.28K | 0.1921 USDT | $0.1919 | 0xbbb...5ab35 |
Mar 27 04:05 AM | 小目标 / WBNB | Buy | $0.044454 | 0.077109 WBNB | 4.28K | 0.033054 WBNB | $0.1908 | 0xbbb...5ab35 |
Mar 26 09:02 PM | 小目标 / USDT | Sell | $0.044504 | 0.044506 USDT | 2.82K | 0.1268 USDT | $0.1269 | 0xa1b...cdb5c |
Mar 26 09:02 PM | 小目标 / WBNB | Buy | $0.044475 | 0.077109 WBNB | 2.82K | 0.032008 WBNB | $0.1261 | 0xa1b...cdb5c |
Mar 26 08:34 PM | 小目标 / WBNB | Sell | $0.044486 | 0.077109 WBNB | 1.02M | 0.0729 WBNB | $45.90 | 0xc97...a41b6 |
Mar 26 04:31 PM | 小目标 / USDT | Sell | $0.044520 | 0.044521 USDT | 3.25K | 0.1470 USDT | $0.1470 | 0xcf3...2445e |
Mar 26 04:31 PM | 小目标 / WBNB | Buy | $0.044490 | 0.077170 WBNB | 3.25K | 0.032339 WBNB | $0.1460 | 0xcf3...2445e |
Mar 26 09:44 AM | 小目标 / USDT | Sell | $0.044538 | 0.044540 USDT | 7.37K | 0.3354 USDT | $0.3346 | 0x2b2...5c1a2 |
Mar 26 09:44 AM | 小目标 / WBNB | Buy | $0.044514 | 0.077170 WBNB | 7.37K | 0.035300 WBNB | $0.3328 | 0x2b2...5c1a2 |
Mar 26 06:06 AM | 小目标 / USDT | Sell | $0.044580 | 0.044581 USDT | 8.72K | 0.4008 USDT | $0.3995 | 0x2e3...421e5 |
Mar 26 06:06 AM | 小目标 / WBNB | Buy | $0.044553 | 0.077169 WBNB | 8.72K | 0.036270 WBNB | $0.3971 | 0x2e3...421e5 |
Mar 25 04:23 PM | 小目标 / WBNB | Sell | $0.044640 | 0.077169 WBNB | 5.20K | 0.033719 WBNB | $0.2413 | 0x44f...3ee6a |
Mar 25 11:41 AM | 小目标 / WBNB | Sell | $0.044658 | 0.077169 WBNB | 4.78K | 0.033415 WBNB | $0.2224 | 0x587...f4c9c |
Mar 25 11:41 AM | 小目标 / USDT | Buy | $0.044631 | 0.044632 USDT | 4.78K | 0.2210 USDT | $0.2211 | 0x587...f4c9c |
Mar 25 06:33 AM | 小目标 / WBNB | Sell | $0.044632 | 0.077169 WBNB | 4.71K | 0.033372 WBNB | $0.2184 | 0x150...fce0a |
Mar 25 06:33 AM | 小目标 / USDT | Buy | $0.044603 | 0.044604 USDT | 4.71K | 0.2169 USDT | $0.2170 | 0x150...fce0a |
Mar 25 04:05 AM | 小目标 / WBNB | Sell | $0.044604 | 0.077170 WBNB | 4.17K | 0.032985 WBNB | $0.1921 | 0x8fc...29842 |
Mar 25 04:05 AM | 小目标 / USDT | Buy | $0.044566 | 0.044577 USDT | 4.17K | 0.1909 USDT | $0.1905 | 0x8fc...29842 |
Mar 24 11:44 PM | 小目标 / WBNB | Sell | $0.044583 | 0.077170 WBNB | 3.71K | 0.032651 WBNB | $0.1699 | 0x498...bc1c0 |
Mar 24 11:44 PM | 小目标 / USDT | Buy | $0.044550 | 0.044553 USDT | 3.71K | 0.1688 USDT | $0.1686 | 0x498...bc1c0 |
Mar 24 03:07 PM | 小目标 / USDT | Sell | $0.044531 | 0.044532 USDT | 1.84K | 0.0831 USDT | $0.0832 | 0xd5c...4a33e |
Mar 24 03:07 PM | 小目标 / 币安社区 | Buy | $0.044545 | 0.4738 币安社区 | 1.84K | 869.76 币安社区 | $0.0835 | 0xd5c...4a33e |
Mar 24 08:33 AM | 小目标 / WBNB | Sell | $0.044555 | 0.077170 WBNB | 7.67K | 0.035484 WBNB | $0.3493 | 0xc69...14bea |
Mar 24 08:33 AM | 小目标 / 币安社区 | Buy | $0.044642 | 0.4707 币安社区 | 7.67K | 3.57K 币安社区 | $0.3559 | 0xc69...14bea |
Mar 24 04:54 AM | 小目标 / USDT | Sell | $0.044542 | 0.044543 USDT | 6.66K | 0.3031 USDT | $0.3025 | 0xcd2...9f604 |
Mar 24 04:54 AM | 小目标 / WBNB | Buy | $0.044518 | 0.077171 WBNB | 6.66K | 0.034789 WBNB | $0.3010 | 0xcd2...9f604 |