USDT/小目标 Pool
The live USDT/小目标 price today is $0.9995, with a 24-hour trading volume of $1.04. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.5261
- 24h Sell Volume
- $0.5142
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Small goals (小目标)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 198252818724172830 USDT for -4.5728070976997215e+21 小目标
- : 149260639244704300 USDT for -3.426094788332496e+21 小目标
- : -152599088647427550 USDT for 3.485395467145778e+21 小目标
- : -195493517056495780 USDT for 4.486842917331668e+21 小目标
- : -166523732280594300 USDT for 3.841330766714933e+21 小目标
- : 178844758195762560 USDT for -4.145489659189358e+21 小目标
- : 150018847399148830 USDT for -3.4613391520580397e+21 小目标
- : -175172142266757440 USDT for 4.0229262534595513e+21 小目标
- : 247025984583620100 USDT for -5.695762992524239e+21 小目标
- : 476140369032778600 USDT for -1.0868328327374399e+22 小目标
USDT / 小目标
USDT/小目标 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小目标) | USDT | 小目标 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:15 PM | Buy | $0.9995 | 23.07K | 0.1983 | 4.57K | $0.1982 | 0x329...18af9 |
Mar 30 06:40 PM | Buy | $0.9995 | 22.94K | 0.1493 | 3.43K | $0.1492 | 0x596...bee01 |
Mar 30 09:45 AM | Sell | $0.9994 | 22.85K | 0.1526 | 3.49K | $0.1525 | 0xff2...967da |
Mar 30 05:00 AM | Sell | $0.9994 | 22.95K | 0.1955 | 4.49K | $0.1954 | 0x5e3...1bea8 |
Mar 30 02:04 AM | Sell | $0.9989 | 23.07K | 0.1665 | 3.84K | $0.1663 | 0x910...cb314 |
Mar 30 12:05 AM | Buy | $0.9995 | 23.18K | 0.1788 | 4.15K | $0.1787 | 0x397...39ede |
Mar 29 05:32 PM | Buy | $0.9994 | 23.06K | 0.1500 | 3.46K | $0.1499 | 0xa88...aa211 |
Mar 28 02:47 PM | Sell | $0.9996 | 22.97K | 0.1752 | 4.02K | $0.1751 | 0x71a...332fd |
Mar 27 02:43 PM | Buy | $0.9997 | 23.08K | 0.2470 | 5.70K | $0.2469 | 0x660...0df35 |
Mar 27 10:52 AM | Buy | $0.9997 | 22.92K | 0.4761 | 10.87K | $0.4760 | 0x24a...f3570 |
Mar 27 08:44 AM | Buy | $0.9996 | 22.62K | 0.4892 | 11.02K | $0.4891 | 0xe81...1e21b |
Mar 27 04:05 AM | Buy | $0.9996 | 22.31K | 0.1921 | 4.28K | $0.1920 | 0xbbb...5ab35 |
Mar 26 09:02 PM | Buy | $0.9996 | 22.20K | 0.1268 | 2.82K | $0.1268 | 0xa1b...cdb5c |
Mar 26 04:31 PM | Buy | $0.9997 | 22.12K | 0.1470 | 3.25K | $0.1469 | 0xcf3...2445e |
Mar 26 09:44 AM | Buy | $0.9997 | 22.03K | 0.3354 | 7.37K | $0.3353 | 0x2b2...5c1a2 |
Mar 26 06:06 AM | Buy | $0.9997 | 21.83K | 0.4008 | 8.72K | $0.4007 | 0x2e3...421e5 |
Mar 25 11:41 AM | Sell | $0.9999 | 21.59K | 0.2210 | 4.78K | $0.2210 | 0x587...f4c9c |
Mar 25 06:33 AM | Sell | $0.9997 | 21.72K | 0.2169 | 4.71K | $0.2169 | 0x150...fce0a |
Mar 25 04:05 AM | Sell | $0.9976 | 21.85K | 0.1909 | 4.17K | $0.1905 | 0x8fc...29842 |
Mar 24 11:44 PM | Sell | $0.9993 | 21.97K | 0.1688 | 3.71K | $0.1687 | 0x498...bc1c0 |
Mar 24 03:07 PM | Buy | $0.9997 | 22.07K | 0.0831 | 1.84K | $0.0831 | 0xd5c...4a33e |
Mar 24 04:54 AM | Buy | $0.9998 | 22.02K | 0.3031 | 6.66K | $0.3030 | 0xcd2...9f604 |