WBNB/小目标 Pool
The live WBNB/小目标 price today is $607.87, with a 24-hour trading volume of $1.21. This pair has changed 0.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.87
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.5160
- 24h Sell Volume
- $0.6979
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped BNB (WBNB) Small goals (小目标)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -325156180433162 WBNB for 4.5728070976997215e+21 小目标
- : -243609408515595 WBNB for 3.426094788332496e+21 小目标
- : -282162689599512 WBNB for 3.968425796071961e+21 小目标
- : 246580268738138 WBNB for -3.485395467145778e+21 小目标
- : 317439885850229 WBNB for -4.486842917331668e+21 小目标
- : 271779904148043 WBNB for -3.841330766714933e+21 小目标
- : -294771220030521 WBNB for 4.145489659189358e+21 小目标
- : -246115891067361 WBNB for 3.4613391520580397e+21 小目标
- : 214031370959091 WBNB for -3.025219635001137e+21 小目标
- : 284626477779300 WBNB for -4.0229262534595513e+21 小目标
WBNB / 小目标
WBNB/小目标 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小目标) | WBNB | 小目标 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:15 PM | Sell | $607.87 | 14.10M | 0.033252 | 4.57K | $0.1977 | 0x329...18af9 |
Mar 30 06:40 PM | Sell | $611.17 | 14.10M | 0.032437 | 3.43K | $0.1489 | 0x596...bee01 |
Mar 30 04:50 PM | Sell | $616.02 | 14.10M | 0.032822 | 3.97K | $0.1738 | 0xc12...48a77 |
Mar 30 09:45 AM | Buy | $618.02 | 14.10M | 0.032466 | 3.49K | $0.1524 | 0xff2...967da |
Mar 30 05:00 AM | Buy | $617.57 | 14.10M | 0.033175 | 4.49K | $0.1960 | 0x5e3...1bea8 |
Mar 30 02:04 AM | Buy | $614.15 | 14.10M | 0.032718 | 3.84K | $0.1669 | 0x910...cb314 |
Mar 30 12:05 AM | Sell | $605.31 | 14.10M | 0.032948 | 4.15K | $0.1784 | 0x397...39ede |
Mar 29 05:32 PM | Sell | $608.11 | 14.10M | 0.032462 | 3.46K | $0.1497 | 0xa88...aa211 |
Mar 29 03:18 AM | Buy | $614.85 | 14.10M | 0.032141 | 3.03K | $0.1316 | 0x7fd...531a5 |
Mar 28 02:47 PM | Buy | $616.93 | 14.10M | 0.032847 | 4.02K | $0.1756 | 0x71a...332fd |
Mar 28 08:38 AM | Buy | $613.17 | 14.10M | 0.031835 | 2.59K | $0.1125 | 0xa9c...95dd4 |
Mar 27 02:43 PM | Sell | $607.21 | 14.10M | 0.034051 | 5.70K | $0.2459 | 0x660...0df35 |
Mar 27 10:52 AM | Sell | $611.35 | 14.10M | 0.037728 | 10.87K | $0.4724 | 0x24a...f3570 |
Mar 27 08:44 AM | Sell | $619.88 | 14.10M | 0.037834 | 11.02K | $0.4856 | 0xe81...1e21b |
Mar 27 06:36 AM | Buy | $628.30 | 14.10M | 0.0210 | 296.79K | $13.21 | 0xd7c...aaa01 |
Mar 27 04:05 AM | Sell | $626.45 | 14.07M | 0.033054 | 4.28K | $0.1913 | 0xbbb...5ab35 |
Mar 26 09:02 PM | Sell | $629.47 | 14.07M | 0.032008 | 2.82K | $0.1264 | 0xa1b...cdb5c |
Mar 26 08:34 PM | Buy | $630.97 | 14.07M | 0.0729 | 1.02M | $45.98 | 0xc97...a41b6 |
Mar 26 04:31 PM | Sell | $626.22 | 13.95M | 0.032339 | 3.25K | $0.1464 | 0xcf3...2445e |
Mar 26 09:44 AM | Sell | $629.56 | 13.95M | 0.035300 | 7.37K | $0.3337 | 0x2b2...5c1a2 |
Mar 26 06:06 AM | Sell | $635.02 | 13.95M | 0.036270 | 8.72K | $0.3981 | 0x2e3...421e5 |
Mar 25 04:23 PM | Buy | $647.27 | 13.95M | 0.033719 | 5.20K | $0.2407 | 0x44f...3ee6a |
Mar 25 11:41 AM | Buy | $649.73 | 13.95M | 0.033415 | 4.78K | $0.2219 | 0x587...f4c9c |
Mar 25 06:33 AM | Buy | $646.13 | 13.95M | 0.033372 | 4.71K | $0.2178 | 0x150...fce0a |
Mar 25 04:05 AM | Buy | $642.08 | 13.95M | 0.032985 | 4.17K | $0.1916 | 0x8fc...29842 |
Mar 24 11:44 PM | Buy | $639.13 | 13.95M | 0.032651 | 3.71K | $0.1694 | 0x498...bc1c0 |
Mar 24 08:33 AM | Buy | $635.31 | 13.95M | 0.035484 | 7.67K | $0.3484 | 0xc69...14bea |
Mar 24 04:54 AM | Sell | $630.09 | 13.95M | 0.034789 | 6.66K | $0.3017 | 0xcd2...9f604 |