30,460,223 Pools28,182,074 Tokens
0xff8bbc599ea030aa69d0298035dfe263740a95bc/c
All chainsBinance Smart Chain
Related TokensRelated
BUSDBUSD

U

USDT

W

WBNB

Dohrnii (DHN)

The live Dohrnii price today is $0.036376, with a 24-hour trading volume of $268.63. DHN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036376
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.59K
24h Volume
$268.63
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

BUSD/DHN on PancakeSwap V2USDT/DHN on PancakeSwap V2WBNB/DHN on PancakeSwap V2

Recent Transactions

  • : 621384810075972400000 DHN for -395727939023230100 USDT
  • : 155702980992320540000 DHN for -98858583583214820 USDT
  • : 2.3373180803410104e+22 DHN for -14858152022556760000 BUSD
  • : 3.458711955045699e+21 DHN for -2190015161088645600 BUSD
  • : 2995100968178295300 DHN for -1895498655200091 BUSD
  • : -3.575196715254605e+21 DHN for 2252503757550257400 BUSD
  • : 140333466787924180000 DHN for -88903618053348820 BUSD
  • : 2.343831743552603e+21 DHN for -1484314186968347400 BUSD
  • : -2.390992283036477e+22 DHN for 15114052787776713000 BUSD
  • : 4.6608736321237413e+21 DHN for -2969399504416470500 BUSD

Dohrnii

Dohrnii Price (DHN)

DateMarketTypePrice (USD)PriceDHN2nd ASSETTotalTXN
Mar 29 05:26 AM
DHN / USDTBuy$0.0363660.036369 USDT621.380.3957 USDT$0.39550x3be...19a1a
Mar 29 04:11 AM
DHN / USDTBuy$0.0363340.036338 USDT155.700.0989 USDT$0.09860x062...ec27d
Mar 29 02:00 AM
DHN / BUSDBuy$0.0363760.036363 BUSD23.37K14.86 BUSD$14.900x61d...7d084
Mar 29 01:40 AM
DHN / BUSDBuy$0.0363300.036320 BUSD3.46K2.19 BUSD$2.190x0f5...d81b1
Mar 29 01:07 AM
DHN / BUSDBuy$0.0363180.036313 BUSD3.000.021896 BUSD$0.0218930xee1...36d59
Mar 29 01:04 AM
DHN / BUSDSell$0.0363180.036313 BUSD3.58K2.25 BUSD$2.260xbed...2dee4
Mar 29 01:01 AM
DHN / BUSDBuy$0.0363290.036320 BUSD140.330.0889 BUSD$0.08880xe69...f1e00
Mar 29 12:48 AM
DHN / BUSDBuy$0.0363290.036320 BUSD2.34K1.48 BUSD$1.480x499...d91ae
Mar 29 12:26 AM
DHN / BUSDSell$0.0363200.036315 BUSD23.91K15.11 BUSD$15.110xecd...5b921
Mar 28 11:27 PM
DHN / BUSDBuy$0.0363660.036360 BUSD4.66K2.97 BUSD$2.970x28f...4024d
Mar 28 11:10 PM
DHN / BUSDSell$0.0363500.036351 BUSD221.180.1401 BUSD$0.14050xd4d...fbbae
Mar 28 11:07 PM
DHN / USDTSell$0.0363270.036330 USDT990.000.6275 USDT$0.62630xe21...12756
Mar 28 10:59 PM
DHN / BUSDBuy$0.0363590.036352 BUSD2.27K1.44 BUSD$1.440xbac...d97ae
Mar 28 10:54 PM
DHN / WBNBSell$0.0364340.051046 WBNB2.900.053033 WBNB$0.0218680x3f0...eecb9
Mar 28 10:39 PM
DHN / BUSDBuy$0.0363520.036347 BUSD865.110.5504 BUSD$0.54940x8bb...5d361
Mar 28 10:05 PM
DHN / BUSDSell$0.0363480.036346 BUSD30.00K19.07 BUSD$19.040xe64...eefc6
Mar 28 08:56 PM
DHN / WBNBBuy$0.0364810.051050 WBNB2.940.053082 WBNB$0.0219030x66f...cedc8
Mar 28 08:09 PM
DHN / BUSDBuy$0.0364030.036402 BUSD1.36K0.8709 BUSD$0.86900x128...b3d30
Mar 28 07:41 PM
DHN / BUSDSell$0.0364010.036399 BUSD4.29K2.74 BUSD$2.740xa14...f4769
Mar 28 07:20 PM
DHN / BUSDBuy$0.0364090.036408 BUSD1.54K0.9896 BUSD$0.98750x1af...721b4
Mar 28 06:58 PM
DHN / BUSDSell$0.0364080.036405 BUSD221.150.1413 BUSD$0.14170x112...cc68a
Mar 28 06:57 PM
DHN / BUSDSell$0.0364080.036405 BUSD2.19K1.40 BUSD$1.400x494...cff83
Mar 28 06:55 PM
DHN / BUSDSell$0.0364120.036409 BUSD218.940.1400 BUSD$0.14040xd10...de1bd
Mar 28 06:38 PM
DHN / BUSDSell$0.0364110.036410 BUSD37.090.0237 BUSD$0.02380x4a4...243f8
Mar 28 06:38 PM
DHN / USDTBuy$0.0363760.036379 USDT37.090.0237 USDT$0.02360x4a4...243f8
Mar 28 06:38 PM
DHN / BUSDSell$0.0364110.036410 BUSD668.240.4273 BUSD$0.42840x4ec...5272d
Mar 28 06:38 PM
DHN / USDTBuy$0.0363740.036377 USDT668.240.4261 USDT$0.42590x4ec...5272d
Mar 28 06:38 PM
DHN / BUSDBuy$0.0364120.036411 BUSD23.16K14.83 BUSD$14.850x89a...4da5d
Mar 28 06:17 PM
DHN / BUSDBuy$0.0363700.036367 BUSD7.77K4.95 BUSD$4.950x4c1...b906b
Mar 28 05:15 PM
DHN / BUSDBuy$0.0363560.036353 BUSD3.11K1.98 BUSD$1.980x362...c2c94
Mar 28 05:08 PM
DHN / BUSDSell$0.0363530.036347 BUSD437.990.2773 BUSD$0.27820x71b...387c5
Mar 28 04:29 PM
DHN / WBNBBuy$0.0364510.051046 WBNB15.490.041606 WBNB$0.0299910x3c3...77ce9
Mar 28 03:50 PM
DHN / BUSDBuy$0.0363520.036348 BUSD19.32K12.26 BUSD$12.270x7eb...6934a
Mar 28 03:25 PM
DHN / BUSDBuy$0.0363170.036312 BUSD1.57K0.9903 BUSD$0.98890x13f...06e94
Mar 28 02:45 PM
DHN / USDTSell$0.0363410.036344 USDT0.21970.031391 USDT$0.0313930xbb8...b7d81
Mar 28 02:45 PM
DHN / BUSDBuy$0.0363140.036309 BUSD0.21970.031390 BUSD$0.0313870xbb8...b7d81
Mar 28 02:45 PM
DHN / BUSDBuy$0.0363140.036309 BUSD1.75K1.11 BUSD$1.110x328...4cab1
Mar 28 02:45 PM
DHN / USDTSell$0.0363410.036344 USDT1.75K1.12 USDT$1.110x328...4cab1
Mar 28 02:45 PM
DHN / BUSDSell$0.0363100.036305 BUSD31.27K19.76 BUSD$19.730x350...10f10
Mar 28 02:45 PM
DHN / BUSDSell$0.0363690.036364 BUSD27.17K17.31 BUSD$17.300x63a...f87e3
Mar 28 02:43 PM
DHN / BUSDSell$0.0364190.036415 BUSD32.56K20.93 BUSD$20.900x223...2eb21
Mar 28 02:27 PM
DHN / BUSDBuy$0.0364810.036477 BUSD4.92K3.19 BUSD$3.190x36a...807cc
Mar 28 01:40 PM
DHN / BUSDBuy$0.0364700.036468 BUSD3.04K1.97 BUSD$1.970x473...6178f
Mar 28 01:17 PM
DHN / BUSDSell$0.0364630.036462 BUSD732.240.4720 BUSD$0.47320x34f...7a96c
Mar 28 01:17 PM
DHN / USDTBuy$0.0364280.036431 USDT732.240.4707 USDT$0.47070x34f...7a96c
Mar 28 01:16 PM
DHN / BUSDBuy$0.0364640.036463 BUSD19.94K12.88 BUSD$12.890x2ff...2660f
Mar 28 01:10 PM
DHN / USDTBuy$0.0363910.036395 USDT3.10K1.97 USDT$1.980x8fe...02fe1
Mar 28 01:10 PM
DHN / BUSDSell$0.0364260.036425 BUSD3.10K1.99 BUSD$1.990x8fe...02fe1
Mar 28 01:10 PM
DHN / BUSDBuy$0.0364320.036431 BUSD51.10K32.69 BUSD$32.860x227...a2599
Mar 28 01:10 PM
DHN / BUSDBuy$0.0363350.036334 BUSD59.73K37.59 BUSD$37.830x7f8...eee4a
Mar 28 11:44 AM
DHN / BUSDSell$0.0362230.036225 BUSD8.29K5.15 BUSD$5.160xe9e...e005b
Mar 28 11:03 AM
DHN / USDTSell$0.0362380.036242 USDT261.360.1629 USDT$0.16300x889...28d5c
Mar 28 10:23 AM
DHN / BUSDBuy$0.0362390.036240 BUSD4.52K2.83 BUSD$2.820x077...6deee
Mar 28 09:22 AM
DHN / WBNBSell$0.0362590.051024 WBNB0.82810.068456 WBNB$0.0351830x864...948ce
Mar 28 09:14 AM
DHN / BUSDBuy$0.0362380.036231 BUSD130.890.0818 BUSD$0.08160xdf1...4b144
Mar 28 07:31 AM
DHN / BUSDBuy$0.0362460.036231 BUSD4.48K2.80 BUSD$2.800x709...3eb6d
Mar 28 07:29 AM
DHN / WBNBSell$0.0362890.051025 WBNB0.44200.064518 WBNB$0.0327800x4bf...7c809
Mar 28 05:47 AM
DHN / BUSDSell$0.0362330.036223 BUSD33.33K20.79 BUSD$20.770x2a1...9934d
Mar 28 05:47 AM
DHN / BUSDSell$0.0362940.036284 BUSD382.270.2396 BUSD$0.24060x91d...9722b
Mar 28 05:47 AM
DHN / USDTBuy$0.0362510.036254 USDT382.270.2393 USDT$0.23890x91d...9722b
Mar 28 05:46 AM
DHN / BUSDBuy$0.0362940.036284 BUSD10.61K6.67 BUSD$6.680x047...8e930
Mar 28 05:06 AM
DHN / BUSDSell$0.0362730.036265 BUSD382.840.2392 BUSD$0.24010xe56...c1c05
Mar 28 05:06 AM
DHN / USDTBuy$0.0362330.036236 USDT382.840.2389 USDT$0.23860xe56...c1c05
Mar 28 05:06 AM
DHN / BUSDBuy$0.0362730.036266 BUSD10.52K6.60 BUSD$6.600x8ef...5879c
Mar 28 04:48 AM
DHN / BUSDSell$0.0362530.036246 BUSD315.700.1967 BUSD$0.19740x8c1...1c205
Mar 28 04:48 AM
DHN / USDTBuy$0.0362140.036217 USDT315.700.1965 USDT$0.19620x8c1...1c205
Mar 28 04:48 AM
DHN / BUSDSell$0.0362540.036247 BUSD680.120.4238 BUSD$0.42530xf45...b9fb3
Mar 28 04:48 AM
DHN / USDTBuy$0.0361990.036202 USDT680.120.4217 USDT$0.42160xf45...b9fb3
Mar 28 04:48 AM
DHN / BUSDBuy$0.0362550.036248 BUSD22.73K14.19 BUSD$14.220x25c...a2341
Mar 28 03:19 AM
DHN / BUSDBuy$0.0362150.036207 BUSD4.78K2.97 BUSD$2.970x831...12b6b
Mar 28 12:41 AM
DHN / BUSDSell$0.0362000.036198 BUSD369.770.2286 BUSD$0.22920xb07...db4d0
Mar 28 12:41 AM
DHN / USDTBuy$0.0361670.036170 USDT369.770.2284 USDT$0.22800xb07...db4d0
Mar 28 12:40 AM
DHN / BUSDBuy$0.0362000.036199 BUSD6.38K3.96 BUSD$3.960x821...2e0eb
Mar 28 12:01 AM
DHN / BUSDSell$0.0361860.036187 BUSD384.980.2376 BUSD$0.23810xe94...6be7e
Mar 28 12:01 AM
DHN / USDTBuy$0.0361490.036152 USDT384.980.2371 USDT$0.23670xe94...6be7e
Mar 28 12:01 AM
DHN / BUSDBuy$0.0361870.036188 BUSD24.02K14.85 BUSD$14.860x9ff...6bceb
Mar 27 11:37 PM
DHN / WBNBBuy$0.0362690.051025 WBNB4.430.054543 WBNB$0.0227800x614...97fd5
Mar 27 10:19 PM
DHN / BUSDBuy$0.0361390.036145 BUSD4.83K2.97 BUSD$2.960x1ca...a59a9
Mar 27 10:12 PM
DHN / BUSDBuy$0.0361370.036137 BUSD176.830.1088 BUSD$0.10850xf40...6b93b
Mar 27 10:09 PM
DHN / BUSDSell$0.0361370.036136 BUSD164.180.1005 BUSD$0.10070x02b...e3728
Mar 27 09:44 PM
DHN / BUSDSell$0.0361340.036137 BUSD29.96K18.42 BUSD$18.370xf7d...6cd76
Mar 27 09:44 PM
DHN / USDTSell$0.0361310.036134 USDT1.58K0.9705 USDT$0.96660xf7d...6cd76
Mar 27 09:36 PM
DHN / BUSDBuy$0.0361850.036190 BUSD797.990.4951 BUSD$0.49350xabf...48a71
Mar 27 09:30 PM
DHN / BUSDBuy$0.0361820.036189 BUSD1.60K0.9904 BUSD$0.98700x1f7...7fbf0
Mar 27 09:28 PM
DHN / BUSDBuy$0.0361790.036186 BUSD6.39K3.96 BUSD$3.950xaaf...c2be9
Mar 27 08:53 PM
DHN / USDTSell$0.0362050.036209 USDT614.410.3814 USDT$0.38120x6d5...f6efb
Mar 27 08:53 PM
DHN / BUSDBuy$0.0361760.036174 BUSD614.410.3802 BUSD$0.37940x6d5...f6efb
Mar 27 08:53 PM
DHN / BUSDSell$0.0361750.036173 BUSD8.62K5.31 BUSD$5.320xccf...58035
Mar 27 07:49 PM
DHN / BUSDSell$0.0361890.036189 BUSD10.62K6.56 BUSD$6.570x427...1cbd9
Mar 27 07:31 PM
DHN / USDTBuy$0.0362350.036238 USDT1.25K0.7764 USDT$0.77790x528...d6c3a
Mar 27 07:18 PM
DHN / WBNBSell$0.0362100.051019 WBNB37.480.043909 WBNB$0.02330x662...12ac8
Mar 27 07:18 PM
DHN / USDTBuy$0.0361750.036178 USDT37.480.0232 USDT$0.02310x662...12ac8
Mar 27 07:18 PM
DHN / BUSDSell$0.0362050.036208 BUSD2.05K1.27 BUSD$1.270xbac...f46e8
Mar 27 07:18 PM
DHN / USDTBuy$0.0361730.036177 USDT2.05K1.26 USDT$1.270xbac...f46e8
Mar 27 07:18 PM
DHN / BUSDSell$0.0362080.036211 BUSD225.82K144.66 BUSD$140.190x1a8...ce0e9
Mar 27 07:18 PM
DHN / USDTSell$0.0360770.036080 USDT11.86K7.53 USDT$7.210x1a8...ce0e9
Mar 27 06:55 PM
DHN / BUSDSell$0.0366410.036640 BUSD0.83220.035512 BUSD$0.0355260x0f8...0acb7
Mar 27 06:53 PM
DHN / BUSDSell$0.0366410.036640 BUSD3.300.022188 BUSD$0.0221930x6fc...5c4a9
Mar 27 06:51 PM
DHN / BUSDSell$0.0366410.036640 BUSD3.300.022187 BUSD$0.0221930x8ab...2cb62
Mar 27 06:49 PM
DHN / BUSDSell$0.0366410.036640 BUSD2.200.021459 BUSD$0.0214630x6b0...942dd
BUSD/DHN on PancakeSwap V2USDT/DHN on PancakeSwap V2WBNB/DHN on PancakeSwap V2