USDT/DHN Pool
The live USDT/DHN price today is $0.9995, with a 24-hour trading volume of $5.33. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $5.33
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $3.43
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Dohrnii (DHN)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -37118944889651064 USDT for 58130484737193160000 DHN
- : -395727939023230100 USDT for 621384810075972400000 DHN
- : -98858583583214820 USDT for 155702980992320540000 DHN
- : 627472173574355600 USDT for -990000000000000000000 DHN
- : -23710735979010356 USDT for 37085077356248940000 DHN
- : -426065748227784960 USDT for 668237782957493800000 DHN
- : 139008854877454 USDT for -219687355094304600 DHN
- : 1115595860500649500 USDT for -1.751016962629389e+21 DHN
- : -470723530150231600 USDT for 732242795466030200000 DHN
- : -1966003607164153600 USDT for 3.10446667086252e+21 DHN
USDT / DHN
USDT/DHN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DHN) | USDT | DHN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:36 AM | Sell | $0.9995 | 1.57K | 0.0371 | 58.13 | $0.0371 | 0x53e...a397e |
Mar 29 05:26 AM | Sell | $0.9996 | 1.57K | 0.3957 | 621.38 | $0.3956 | 0x3be...19a1a |
Mar 29 04:11 AM | Sell | $0.9995 | 1.58K | 0.0989 | 155.70 | $0.0988 | 0x062...ec27d |
Mar 28 11:07 PM | Buy | $0.9995 | 1.58K | 0.6275 | 990.00 | $0.6271 | 0xe21...12756 |
Mar 28 06:38 PM | Sell | $0.9995 | 1.57K | 0.0237 | 37.09 | $0.0237 | 0x4a4...243f8 |
Mar 28 06:38 PM | Sell | $0.9995 | 1.57K | 0.4261 | 668.24 | $0.4259 | 0x4ec...5272d |
Mar 28 02:45 PM | Buy | $0.9995 | 1.58K | 0.031391 | 0.2197 | $0.031390 | 0xbb8...b7d81 |
Mar 28 02:45 PM | Buy | $0.9995 | 1.58K | 1.12 | 1.75K | $1.12 | 0x328...4cab1 |
Mar 28 01:17 PM | Sell | $0.9995 | 1.55K | 0.4707 | 732.24 | $0.4705 | 0x34f...7a96c |
Mar 28 01:10 PM | Sell | $0.9995 | 1.56K | 1.97 | 3.10K | $1.97 | 0x8fe...02fe1 |
Mar 28 11:03 AM | Buy | $0.9995 | 1.60K | 0.1629 | 261.36 | $0.1628 | 0x889...28d5c |
Mar 28 05:47 AM | Sell | $0.9995 | 1.60K | 0.2393 | 382.27 | $0.2392 | 0x91d...9722b |
Mar 28 05:06 AM | Sell | $0.9995 | 1.60K | 0.2389 | 382.84 | $0.2388 | 0xe56...c1c05 |
Mar 28 04:48 AM | Sell | $0.9995 | 1.61K | 0.1965 | 315.70 | $0.1964 | 0x8c1...1c205 |
Mar 28 04:48 AM | Sell | $0.9995 | 1.61K | 0.4217 | 680.12 | $0.4215 | 0xf45...b9fb3 |
Mar 28 12:41 AM | Sell | $0.9995 | 1.62K | 0.2284 | 369.77 | $0.2283 | 0xb07...db4d0 |
Mar 28 12:01 AM | Sell | $0.9995 | 1.63K | 0.2371 | 384.98 | $0.2369 | 0xe94...6be7e |
Mar 27 09:44 PM | Buy | $0.9995 | 1.63K | 0.9705 | 1.58K | $0.9700 | 0xf7d...6cd76 |
Mar 27 08:53 PM | Buy | $0.9995 | 1.61K | 0.3814 | 614.41 | $0.3812 | 0x6d5...f6efb |
Mar 27 07:31 PM | Sell | $0.9996 | 1.60K | 0.7764 | 1.25K | $0.7761 | 0x528...d6c3a |
Mar 27 07:18 PM | Sell | $0.9995 | 1.62K | 0.0232 | 37.48 | $0.0232 | 0x662...12ac8 |
Mar 27 07:18 PM | Sell | $0.9995 | 1.62K | 1.26 | 2.05K | $1.26 | 0xbac...f46e8 |
Mar 27 07:18 PM | Buy | $0.9995 | 1.64K | 7.53 | 11.86K | $7.53 | 0x1a8...ce0e9 |
Mar 27 06:48 PM | Buy | $0.9995 | 1.50K | 71.22 | 74.93K | $71.18 | 0x10a...d6dc0 |
Mar 27 06:48 PM | Sell | $0.9995 | 735.24 | 70.60 | 73.64K | $70.57 | 0xefc...0a415 |
Mar 27 01:36 PM | Sell | $0.9997 | 1.49K | 0.026503 | 9.64 | $0.026502 | 0xfdf...a13ad |
Mar 27 01:04 PM | Sell | $0.9997 | 1.49K | 1.74 | 2.61K | $1.74 | 0xe2b...79aaa |
Mar 27 11:48 AM | Sell | $0.9996 | 1.52K | 0.4764 | 723.17 | $0.4762 | 0xac7...d88cb |
Mar 27 04:37 AM | Sell | $0.9996 | 1.53K | 0.096026 | 0.069174 | $0.096023 | 0xeb3...d71de |
Mar 27 01:41 AM | Buy | $0.9996 | 1.53K | 83.95 | 85.07K | $83.92 | 0xb77...e9ee4 |
Mar 27 01:41 AM | Sell | $0.9996 | 669.91 | 83.30 | 83.66K | $83.27 | 0xd3c...b88a6 |
Mar 27 01:00 AM | Sell | $0.9996 | 1.51K | 0.3024 | 456.89 | $0.3023 | 0xb6e...a1181 |
Mar 26 10:55 PM | Sell | $0.9996 | 1.52K | 0.4998 | 758.79 | $0.4996 | 0x1c4...ac2ea |
Mar 26 10:17 PM | Sell | $0.9996 | 1.53K | 0.035421 | 0.8255 | $0.035419 | 0xbcd...b6904 |
Mar 26 10:16 PM | Sell | $0.9996 | 1.53K | 0.0167 | 25.42 | $0.0167 | 0xab0...29c1e |
Mar 26 10:16 PM | Sell | $0.9996 | 1.53K | 2.72 | 4.22K | $2.72 | 0x7c1...47aa5 |
Mar 26 10:16 PM | Buy | $0.9996 | 1.58K | 6.66 | 10.12K | $6.66 | 0x0a6...ea598 |
Mar 26 10:16 PM | Buy | $0.9996 | 1.46K | 0.0141 | 20.54 | $0.0141 | 0x05f...a5388 |
Mar 26 10:07 PM | Sell | $0.9996 | 1.46K | 0.9899 | 1.45K | $0.9895 | 0x4a3...64b58 |
Mar 26 09:43 PM | Sell | $0.9996 | 1.47K | 0.3126 | 460.21 | $0.3125 | 0x824...bcf6c |
Mar 26 08:30 PM | Sell | $0.9996 | 1.48K | 0.3899 | 576.48 | $0.3898 | 0x83f...54b64 |
Mar 26 06:09 PM | Sell | $0.9996 | 1.49K | 0.6732 | 1.00K | $0.6729 | 0x6b5...f5470 |
Mar 26 06:09 PM | Buy | $0.9996 | 1.50K | 0.7906 | 1.18K | $0.7903 | 0x8d6...c7b1d |
Mar 26 04:54 PM | Buy | $0.9997 | 1.48K | 0.8008 | 1.19K | $0.8005 | 0xe0c...98b74 |
Mar 26 04:54 PM | Sell | $0.9996 | 1.47K | 1.42 | 2.10K | $1.42 | 0x624...680f8 |
Mar 26 04:02 PM | Sell | $0.9997 | 1.49K | 0.4952 | 740.43 | $0.4950 | 0xb7d...073f0 |
Mar 26 04:02 PM | Sell | $0.9997 | 1.50K | 0.4960 | 746.09 | $0.4959 | 0x607...c613d |
Mar 26 02:45 PM | Sell | $0.9997 | 1.51K | 0.2405 | 363.32 | $0.2404 | 0xd98...be5c4 |
Mar 26 02:45 PM | Buy | $0.9997 | 1.52K | 1.33 | 2.00K | $1.33 | 0x99e...7776b |
Mar 26 08:47 AM | Buy | $0.9997 | 1.49K | 0.033166 | 0.4737 | $0.033165 | 0xf24...f61d5 |
Mar 26 08:47 AM | Buy | $0.9997 | 1.49K | 0.0349 | 52.25 | $0.0349 | 0xc85...6b185 |
Mar 26 08:47 AM | Buy | $0.9997 | 1.49K | 2.78 | 4.08K | $2.77 | 0xf03...1cfff |
Mar 26 08:47 AM | Sell | $0.9997 | 1.44K | 7.07 | 10.62K | $7.07 | 0xd47...5805a |
Mar 26 06:09 AM | Sell | $0.9997 | 1.57K | 0.7017 | 1.11K | $0.7015 | 0x478...495dc |
Mar 26 05:02 AM | Buy | $0.9997 | 1.59K | 0.1078 | 171.23 | $0.1078 | 0x5f0...8ad31 |
Mar 25 11:57 PM | Sell | $0.9998 | 1.58K | 0.5934 | 940.68 | $0.5933 | 0x390...92f58 |
Mar 25 10:51 PM | Sell | $0.9998 | 1.60K | 0.2692 | 429.04 | $0.2692 | 0x905...250f8 |
Mar 25 06:32 PM | Sell | $0.9999 | 1.60K | 0.0610 | 97.36 | $0.0610 | 0x4c4...3179a |
Mar 25 06:32 PM | Sell | $0.9999 | 1.60K | 0.3496 | 559.80 | $0.3496 | 0x7a9...e6a55 |
Mar 25 06:16 PM | Sell | $0.9999 | 1.61K | 0.5459 | 878.96 | $0.5459 | 0x1ce...47c4b |
Mar 25 05:23 PM | Buy | $0.9999 | 1.62K | 8.64 | 13.31K | $8.64 | 0xb63...36b82 |
Mar 25 05:04 PM | Buy | $1.0000 | 1.46K | 0.1412 | 206.14 | $0.1412 | 0x2bc...260cb |
Mar 25 05:04 PM | Sell | $1.0000 | 1.46K | 22.07 | 36.85K | $22.07 | 0x2bc...260cb |
Mar 25 01:51 PM | Sell | $0.9999 | 1.93K | 0.2393 | 460.30 | $0.2393 | 0x7f7...13d27 |
Mar 25 01:14 PM | Sell | $0.9999 | 1.93K | 0.2389 | 461.06 | $0.2389 | 0x6a3...636b6 |
Mar 25 12:24 PM | Sell | $0.9999 | 1.94K | 0.4341 | 841.67 | $0.4341 | 0xfa3...a6e61 |
Mar 25 10:10 AM | Sell | $0.9999 | 1.95K | 0.2175 | 423.61 | $0.2175 | 0xc29...cbaed |
Mar 25 05:23 AM | Buy | $0.9997 | 1.96K | 0.3878 | 758.21 | $0.3877 | 0x83d...93f2c |
Mar 25 01:23 AM | Buy | $0.9996 | 1.94K | 0.2847 | 553.94 | $0.2846 | 0x223...48aca |
Mar 25 12:45 AM | Sell | $0.9996 | 1.94K | 0.2803 | 542.73 | $0.2802 | 0xab6...519ef |
Mar 25 12:20 AM | Sell | $0.9996 | 1.94K | 0.4997 | 972.71 | $0.4995 | 0xe03...80a78 |
Mar 24 11:28 PM | Sell | $0.9996 | 1.96K | 0.0999 | 195.34 | $0.0999 | 0xcb8...022f3 |
Mar 24 11:21 PM | Sell | $0.9995 | 1.96K | 0.2160 | 423.01 | $0.2158 | 0x13d...4ad9e |
Mar 24 10:55 PM | Sell | $0.9995 | 1.97K | 0.2925 | 574.90 | $0.2923 | 0x031...07582 |
Mar 24 10:26 PM | Sell | $0.9996 | 1.97K | 0.0215 | 42.34 | $0.0215 | 0x165...f52d5 |
Mar 24 10:18 PM | Sell | $0.9996 | 1.98K | 0.2429 | 479.27 | $0.2428 | 0x324...27f4d |
Mar 24 09:42 PM | Sell | $0.9994 | 1.98K | 0.1882 | 372.50 | $0.1881 | 0xadf...e600a |
Mar 24 05:37 PM | Sell | $0.9996 | 1.99K | 0.0589 | 116.83 | $0.0589 | 0x9c3...218b7 |
Mar 24 05:37 PM | Sell | $0.9996 | 1.99K | 0.8342 | 1.66K | $0.8339 | 0x430...4e8f4 |
Mar 24 05:27 PM | Sell | $0.9999 | 2.01K | 0.2884 | 579.84 | $0.2884 | 0x3c3...56929 |
Mar 24 05:27 PM | Buy | $0.9999 | 2.02K | 0.4680 | 944.63 | $0.4680 | 0xfed...d5300 |
Mar 24 03:23 PM | Sell | $0.9996 | 2.01K | 0.3519 | 706.03 | $0.3517 | 0xdd0...61d17 |
Mar 24 01:38 PM | Sell | $0.9998 | 2.02K | 0.6955 | 1.41K | $0.6954 | 0x3be...b537b |
Mar 24 01:37 PM | Sell | $0.9998 | 2.04K | 2.23 | 4.60K | $2.23 | 0x555...5f119 |
Mar 24 01:37 PM | Buy | $0.9998 | 2.10K | 6.09 | 12.30K | $6.09 | 0x3a2...dba16 |
Mar 24 01:07 PM | Buy | $0.9998 | 1.93K | 0.6693 | 1.29K | $0.6692 | 0xc0f...f9b03 |
Mar 24 10:48 AM | Sell | $0.9999 | 1.91K | 0.9899 | 1.90K | $0.9897 | 0x577...7e1ea |
Mar 24 08:11 AM | Sell | $0.9998 | 1.94K | 2.45 | 4.82K | $2.45 | 0x080...4636d |
Mar 24 08:02 AM | Sell | $0.9998 | 2.00K | 0.6536 | 1.31K | $0.6535 | 0xbe2...4dd3b |
Mar 24 06:39 AM | Sell | $0.9998 | 2.02K | 0.2764 | 558.84 | $0.2763 | 0xfe3...6674e |
Mar 24 01:13 AM | Sell | $0.9998 | 2.03K | 0.4972 | 1.01K | $0.4971 | 0x250...0ed96 |
Mar 23 11:03 PM | Sell | $0.9997 | 2.05K | 0.2971 | 607.43 | $0.2970 | 0xf1b...dabd6 |
Mar 23 07:39 PM | Sell | $0.9998 | 2.05K | 0.2212 | 453.90 | $0.2212 | 0xccd...cb9bc |
Mar 23 02:51 PM | Sell | $0.9998 | 2.06K | 0.2973 | 612.21 | $0.2972 | 0x3a7...43023 |
Mar 23 07:09 AM | Buy | $0.9998 | 2.07K | 0.032857 | 0.5924 | $0.032856 | 0x7c0...019b0 |
Mar 23 02:59 AM | Buy | $0.9999 | 2.07K | 0.0954 | 197.78 | $0.0954 | 0xb69...b0c60 |
Mar 23 02:59 AM | Buy | $0.9999 | 2.07K | 0.0273 | 56.49 | $0.0273 | 0x08f...543ed |
Mar 23 12:01 AM | Sell | $0.9998 | 2.07K | 0.1544 | 318.51 | $0.1544 | 0x879...93051 |
Mar 22 09:42 PM | Buy | $1.00 | 2.07K | 0.0965 | 200.00 | $0.0965 | 0x782...51126 |
Mar 22 09:42 PM | Buy | $1.00 | 2.07K | 0.034826 | 1.00 | $0.034827 | 0x32d...b2c7a |