BUSD/DHN Pool
The live BUSD/DHN price today is $1.00, with a 24-hour trading volume of $290.92. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $290.92
- 24h Buy Volume
- $128.38
- 24h Sell Volume
- $162.55
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 19
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.04%
Tokens in this pool
BUSD Token (BUSD) Dohrnii (DHN)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -14858152022556760000 BUSD for 2.3373180803410104e+22 DHN
- : -2190015161088645600 BUSD for 3.458711955045699e+21 DHN
- : -1895498655200091 BUSD for 2995100968178295300 DHN
- : 2252503757550257400 BUSD for -3.575196715254605e+21 DHN
- : -88903618053348820 BUSD for 140333466787924180000 DHN
- : -1484314186968347400 BUSD for 2.343831743552603e+21 DHN
- : 15114052787776713000 BUSD for -2.390992283036477e+22 DHN
- : -2969399504416470500 BUSD for 4.6608736321237413e+21 DHN
- : 140118866819494050 BUSD for -221183868235749160000 DHN
- : -1444432151616711200 BUSD for 2.2694003422057189e+21 DHN
BUSD / DHN
BUSD/DHN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DHN) | BUSD | DHN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:00 AM | Sell | $1.00 | 1.57K | 14.86 | 23.37K | $14.89 | 0x61d...7d084 |
Mar 29 01:40 AM | Sell | $1.00 | 1.58K | 2.19 | 3.46K | $2.19 | 0x0f5...d81b1 |
Mar 29 01:07 AM | Sell | $1.00 | 1.58K | 0.021896 | 3.00 | $0.021897 | 0xee1...36d59 |
Mar 29 01:04 AM | Buy | $1.00 | 1.58K | 2.25 | 3.58K | $2.25 | 0xbed...2dee4 |
Mar 29 01:01 AM | Sell | $1.00 | 1.58K | 0.0889 | 140.33 | $0.0890 | 0xe69...f1e00 |
Mar 29 12:48 AM | Sell | $1.00 | 1.58K | 1.48 | 2.34K | $1.49 | 0x499...d91ae |
Mar 29 12:26 AM | Buy | $1.00 | 1.58K | 15.11 | 23.91K | $15.13 | 0xecd...5b921 |
Mar 28 11:27 PM | Sell | $1.00 | 1.57K | 2.97 | 4.66K | $2.97 | 0x28f...4024d |
Mar 28 11:10 PM | Buy | $0.9999 | 1.57K | 0.1401 | 221.18 | $0.1401 | 0xd4d...fbbae |
Mar 28 10:59 PM | Sell | $1.00 | 1.57K | 1.44 | 2.27K | $1.45 | 0xbac...d97ae |
Mar 28 10:39 PM | Sell | $1.00 | 1.58K | 0.5504 | 865.11 | $0.5508 | 0x8bb...5d361 |
Mar 28 10:05 PM | Buy | $1.00 | 1.58K | 19.07 | 30.00K | $19.08 | 0xe64...eefc6 |
Mar 28 08:09 PM | Sell | $1.00 | 1.56K | 0.8709 | 1.36K | $0.8710 | 0x128...b3d30 |
Mar 28 07:41 PM | Buy | $1.00 | 1.56K | 2.74 | 4.29K | $2.74 | 0xa14...f4769 |
Mar 28 07:20 PM | Sell | $1.00 | 1.56K | 0.9896 | 1.54K | $0.9897 | 0x1af...721b4 |
Mar 28 06:58 PM | Buy | $1.00 | 1.56K | 0.1413 | 221.15 | $0.1414 | 0x112...cc68a |
Mar 28 06:57 PM | Buy | $1.00 | 1.56K | 1.40 | 2.19K | $1.40 | 0x494...cff83 |
Mar 28 06:55 PM | Buy | $1.00 | 1.56K | 0.1400 | 218.94 | $0.1400 | 0xd10...de1bd |
Mar 28 06:38 PM | Buy | $1.00 | 1.56K | 0.0237 | 37.09 | $0.0237 | 0x4a4...243f8 |
Mar 28 06:38 PM | Buy | $1.00 | 1.56K | 0.4273 | 668.24 | $0.4274 | 0x4ec...5272d |
Mar 28 06:38 PM | Sell | $1.00 | 1.56K | 14.83 | 23.16K | $14.84 | 0x89a...4da5d |
Mar 28 06:17 PM | Sell | $1.00 | 1.57K | 4.95 | 7.77K | $4.95 | 0x4c1...b906b |
Mar 28 05:15 PM | Sell | $1.00 | 1.57K | 1.98 | 3.11K | $1.98 | 0x362...c2c94 |
Mar 28 05:08 PM | Buy | $1.00 | 1.58K | 0.2773 | 437.99 | $0.2775 | 0x71b...387c5 |
Mar 28 03:50 PM | Sell | $1.00 | 1.58K | 12.26 | 19.32K | $12.27 | 0x7eb...6934a |
Mar 28 03:25 PM | Sell | $1.00 | 1.58K | 0.9903 | 1.57K | $0.9911 | 0x13f...06e94 |
Mar 28 02:45 PM | Sell | $1.00 | 1.59K | 0.031390 | 0.2197 | $0.031391 | 0xbb8...b7d81 |
Mar 28 02:45 PM | Sell | $1.00 | 1.59K | 1.11 | 1.75K | $1.11 | 0x328...4cab1 |
Mar 28 02:45 PM | Buy | $1.00 | 1.59K | 19.76 | 31.27K | $19.77 | 0x350...10f10 |
Mar 28 02:45 PM | Buy | $1.00 | 1.57K | 17.31 | 27.17K | $17.33 | 0x63a...f87e3 |
Mar 28 02:43 PM | Buy | $1.00 | 1.56K | 20.93 | 32.56K | $20.95 | 0x223...2eb21 |
Mar 28 02:27 PM | Sell | $1.00 | 1.54K | 3.19 | 4.92K | $3.19 | 0x36a...807cc |
Mar 28 01:40 PM | Sell | $1.00 | 1.55K | 1.97 | 3.04K | $1.97 | 0x473...6178f |
Mar 28 01:17 PM | Buy | $1.00 | 1.55K | 0.4720 | 732.24 | $0.4721 | 0x34f...7a96c |
Mar 28 01:16 PM | Sell | $1.00 | 1.55K | 12.88 | 19.94K | $12.88 | 0x2ff...2660f |
Mar 28 01:10 PM | Buy | $1.00 | 1.56K | 1.99 | 3.10K | $1.99 | 0x8fe...02fe1 |
Mar 28 01:10 PM | Sell | $1.00 | 1.56K | 32.69 | 51.10K | $32.69 | 0x227...a2599 |
Mar 28 01:10 PM | Sell | $1.00 | 1.58K | 37.59 | 59.73K | $37.60 | 0x7f8...eee4a |
Mar 28 11:44 AM | Buy | $0.9997 | 1.61K | 5.15 | 8.29K | $5.15 | 0xe9e...e005b |
Mar 28 10:23 AM | Sell | $1.0000 | 1.60K | 2.83 | 4.52K | $2.83 | 0x077...6deee |
Mar 28 09:14 AM | Sell | $1.00 | 1.60K | 0.0818 | 130.89 | $0.0818 | 0xdf1...4b144 |
Mar 28 07:31 AM | Sell | $1.00 | 1.60K | 2.80 | 4.48K | $2.80 | 0x709...3eb6d |
Mar 28 05:47 AM | Buy | $1.00 | 1.61K | 20.79 | 33.33K | $20.82 | 0x2a1...9934d |
Mar 28 05:47 AM | Buy | $1.00 | 1.59K | 0.2396 | 382.27 | $0.2400 | 0x91d...9722b |
Mar 28 05:46 AM | Sell | $1.00 | 1.59K | 6.67 | 10.61K | $6.68 | 0x047...8e930 |
Mar 28 05:06 AM | Buy | $1.00 | 1.60K | 0.2392 | 382.84 | $0.2395 | 0xe56...c1c05 |
Mar 28 05:06 AM | Sell | $1.00 | 1.60K | 6.60 | 10.52K | $6.60 | 0x8ef...5879c |
Mar 28 04:48 AM | Buy | $1.00 | 1.60K | 0.1967 | 315.70 | $0.1969 | 0x8c1...1c205 |
Mar 28 04:48 AM | Buy | $1.00 | 1.60K | 0.4238 | 680.12 | $0.4243 | 0xf45...b9fb3 |
Mar 28 04:48 AM | Sell | $1.00 | 1.60K | 14.19 | 22.73K | $14.20 | 0x25c...a2341 |
Mar 28 03:19 AM | Sell | $1.00 | 1.61K | 2.97 | 4.78K | $2.98 | 0x831...12b6b |
Mar 28 12:41 AM | Buy | $1.00 | 1.61K | 0.2286 | 369.77 | $0.2287 | 0xb07...db4d0 |
Mar 28 12:40 AM | Sell | $1.00 | 1.61K | 3.96 | 6.38K | $3.96 | 0x821...2e0eb |
Mar 28 12:01 AM | Buy | $0.9998 | 1.62K | 0.2376 | 384.98 | $0.2376 | 0xe94...6be7e |
Mar 28 12:01 AM | Sell | $0.9998 | 1.62K | 14.85 | 24.02K | $14.84 | 0x9ff...6bceb |
Mar 27 10:19 PM | Sell | $0.9991 | 1.63K | 2.97 | 4.83K | $2.97 | 0x1ca...a59a9 |
Mar 27 10:12 PM | Sell | $1.00 | 1.63K | 0.1088 | 176.83 | $0.1088 | 0xf40...6b93b |
Mar 27 10:09 PM | Buy | $1.00 | 1.63K | 0.1005 | 164.18 | $0.1005 | 0x02b...e3728 |
Mar 27 09:44 PM | Buy | $0.9995 | 1.63K | 18.42 | 29.96K | $18.41 | 0xf7d...6cd76 |
Mar 27 09:36 PM | Sell | $0.9992 | 1.62K | 0.4951 | 797.99 | $0.4947 | 0xabf...48a71 |
Mar 27 09:30 PM | Sell | $0.9989 | 1.62K | 0.9904 | 1.60K | $0.9893 | 0x1f7...7fbf0 |
Mar 27 09:28 PM | Sell | $0.9989 | 1.62K | 3.96 | 6.39K | $3.96 | 0xaaf...c2be9 |
Mar 27 08:53 PM | Sell | $1.00 | 1.62K | 0.3802 | 614.41 | $0.3804 | 0x6d5...f6efb |
Mar 27 08:53 PM | Buy | $1.00 | 1.62K | 5.31 | 8.62K | $5.32 | 0xccf...58035 |
Mar 27 07:49 PM | Buy | $1.00 | 1.62K | 6.56 | 10.62K | $6.56 | 0x427...1cbd9 |
Mar 27 07:18 PM | Buy | $0.9995 | 1.61K | 1.27 | 2.05K | $1.27 | 0xbac...f46e8 |
Mar 27 07:18 PM | Buy | $0.9995 | 1.61K | 144.66 | 225.82K | $144.59 | 0x1a8...ce0e9 |
Mar 27 06:55 PM | Buy | $1.00 | 1.51K | 0.035512 | 0.8322 | $0.035513 | 0x0f8...0acb7 |
Mar 27 06:53 PM | Buy | $1.00 | 1.51K | 0.022188 | 3.30 | $0.022188 | 0x6fc...5c4a9 |
Mar 27 06:51 PM | Buy | $1.00 | 1.51K | 0.022187 | 3.30 | $0.022187 | 0x8ab...2cb62 |
Mar 27 06:49 PM | Buy | $1.00 | 1.51K | 0.021459 | 2.20 | $0.021459 | 0x6b0...942dd |
Mar 27 06:48 PM | Sell | $1.00 | 1.51K | 49.32 | 74.93K | $49.33 | 0x10a...d6dc0 |
Mar 27 06:48 PM | Buy | $1.00 | 1.54K | 28.90 | 44.34K | $28.91 | 0x6e0...56fde |
Mar 27 06:48 PM | Buy | $1.00 | 1.52K | 48.86 | 73.64K | $48.87 | 0xefc...0a415 |
Mar 27 03:43 PM | Sell | $1.00 | 1.49K | 0.0200 | 29.64 | $0.0200 | 0xe1b...78f9c |
Mar 27 03:37 PM | Sell | $1.00 | 1.49K | 0.9907 | 1.47K | $0.9909 | 0xa2f...941c2 |
Mar 27 02:18 PM | Buy | $1.00 | 1.49K | 5.85 | 8.72K | $5.85 | 0x41f...440eb |
Mar 27 01:31 PM | Buy | $1.00 | 1.48K | 0.9843 | 1.46K | $0.9844 | 0xd14...4bdae |
Mar 27 01:04 PM | Buy | $1.00 | 1.48K | 0.0196 | 29.08 | $0.0196 | 0x010...fb664 |
Mar 27 01:04 PM | Buy | $1.00 | 1.48K | 1.76 | 2.61K | $1.76 | 0xe2b...79aaa |
Mar 27 01:04 PM | Sell | $1.00 | 1.48K | 34.66 | 51.63K | $34.67 | 0x3c8...11a5a |
Mar 27 12:51 PM | Sell | $1.00 | 1.50K | 1.98 | 2.98K | $1.98 | 0x1e1...9e076 |
Mar 27 12:09 PM | Sell | $1.00 | 1.51K | 1.98 | 2.98K | $1.98 | 0x156...4dd30 |
Mar 27 12:08 PM | Sell | $1.00 | 1.51K | 1.98 | 2.98K | $1.98 | 0xad2...d99a5 |
Mar 27 12:00 PM | Sell | $1.00 | 1.51K | 1.98 | 2.98K | $1.98 | 0x3c0...11d82 |
Mar 27 11:49 AM | Buy | $1.00 | 1.51K | 0.3737 | 565.79 | $0.3738 | 0xf2e...deefb |
Mar 27 11:48 AM | Buy | $1.00 | 1.51K | 0.4777 | 723.17 | $0.4779 | 0xac7...d88cb |
Mar 27 11:48 AM | Sell | $1.00 | 1.51K | 19.81 | 29.96K | $19.81 | 0x641...9604b |
Mar 27 09:48 AM | Sell | $0.9998 | 1.52K | 2.97 | 4.52K | $2.97 | 0x3e5...79ee9 |
Mar 27 09:23 AM | Sell | $1.00 | 1.53K | 4.95 | 7.54K | $4.95 | 0x2b9...1f46c |
Mar 27 08:55 AM | Buy | $0.9996 | 1.53K | 0.8161 | 1.25K | $0.8158 | 0x2a6...9509d |
Mar 27 08:40 AM | Sell | $1.00 | 1.53K | 5.94 | 9.06K | $5.94 | 0x5f7...fa6ad |
Mar 27 02:12 AM | Sell | $1.00 | 1.53K | 0.8008 | 1.22K | $0.8026 | 0x491...b93ce |
Mar 27 01:41 AM | Sell | $1.00 | 1.53K | 54.93 | 85.07K | $55.04 | 0xb77...e9ee4 |
Mar 27 01:41 AM | Buy | $1.00 | 1.57K | 40.88 | 63.84K | $40.97 | 0xc2a...e59ca |
Mar 27 01:41 AM | Buy | $1.00 | 1.54K | 54.77 | 83.66K | $54.88 | 0xd3c...b88a6 |
Mar 27 01:40 AM | Buy | $1.00 | 1.50K | 0.021930 | 2.91 | $0.021935 | 0xea4...cff23 |
Mar 27 01:39 AM | Buy | $1.00 | 1.50K | 0.5287 | 797.50 | $0.5298 | 0x212...a01f7 |
Mar 27 01:00 AM | Buy | $1.00 | 1.50K | 0.3030 | 456.89 | $0.3032 | 0xb6e...a1181 |
Mar 27 01:00 AM | Sell | $1.00 | 1.50K | 5.94 | 8.93K | $5.95 | 0x880...0a2fc |