CELO/USDC Pool
The live CELO/USDC price today is $0.0784, with a 24-hour trading volume of $8.26. This pair has changed -1.74% in the last 24 hours on Celo via Ubeswap v3.
Pool Statistics
- Price (USD)
- $0.0784
- 24h Volume
- $8.26
- 24h Buy Volume
- $5.21
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.19%
- 24 Hours
- -1.74%
Tokens in this pool
Celo native asset (CELO) USDC (USDC)Related Pools on Celo
USD₮/WETHUSD₮/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCcUSD/cEUROther Pools Trading CELO (Celo native asset)
CELO/USD₮ on Uniswap V3CELO/USDC on Uniswap V3CELO/cUSD on Uniswap V3CELO/USD₮ on Ubeswap v3CELO/cEUR on Uniswap V3CELO/cUSD on Ubeswap v3CELO/USDC on Ubeswap v3CELO/WETH on Uniswap V3CELO/cGHS on Uniswap V3CELO/stCELO on Uniswap V3Recent Transactions
- : 12352986590870503000 CELO for -959928 USDC
- : 11592860988240951000 CELO for -902337 USDC
- : 8955181791275123000 CELO for -698013 USDC
- : 12297444434575884000 CELO for -959924 USDC
- : 9532319402507108000 CELO for -745196 USDC
- : 12200827304474573000 CELO for -955233 USDC
- : -12070026976760558000 CELO for 964181 USDC
- : -8898228117270099000 CELO for 709778 USDC
- : -8550060702080447000 CELO for 681182 USDC
- : -8620641396148297000 CELO for 685989 USDC
CELO / USDC
CELO/USDC Price on Ubeswap v3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | CELO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:36 AM | Buy | $0.0784 | 0.0784 | 12.35 | 0.9599 | $0.9685 | 0xd3c...ab3e5 |
Mar 6 09:34 AM | Buy | $0.0779 | 0.0786 | 11.59 | 0.9023 | $0.9029 | 0x48c...2961d |
Mar 6 09:17 AM | Buy | $0.0787 | 0.0787 | 8.96 | 0.6980 | $0.7044 | 0xc09...6adea |
Mar 6 09:16 AM | Buy | $0.0788 | 0.0788 | 12.30 | 0.9599 | $0.9685 | 0x0ca...ee423 |
Mar 6 09:12 AM | Buy | $0.0783 | 0.0789 | 9.53 | 0.7452 | $0.7459 | 0xdca...e9a9b |
Mar 6 09:10 AM | Buy | $0.0783 | 0.0790 | 12.20 | 0.9552 | $0.9557 | 0xfef...f339a |
Mar 5 02:35 PM | Sell | $0.0791 | 0.0791 | 12.07 | 0.9642 | $0.9547 | 0x11f...c3401 |
Mar 5 12:49 PM | Sell | $0.0798 | 0.0790 | 8.90 | 0.7098 | $0.7100 | 0x2a1...a08fa |
Mar 5 12:48 PM | Sell | $0.0797 | 0.0789 | 8.55 | 0.6812 | $0.6814 | 0x6c6...ecd3f |
Mar 5 12:45 PM | Sell | $0.0795 | 0.0788 | 8.62 | 0.6860 | $0.6858 | 0x282...45edb |
Mar 5 07:52 AM | Buy | $0.0783 | 0.0787 | 7.07 | 0.5514 | $0.5535 | 0x58d...bd846 |
Mar 5 07:52 AM | Buy | $0.0783 | 0.0788 | 24.68 | 1.93 | $1.93 | 0x54a...023c5 |
Mar 5 07:52 AM | Buy | $0.0784 | 0.0791 | 12.30 | 0.9637 | $0.9642 | 0xb2e...027bd |
Mar 5 07:50 AM | Buy | $0.0784 | 0.0792 | 12.27 | 0.9633 | $0.9625 | 0x561...7e035 |
Mar 5 06:56 AM | Buy | $0.0791 | 0.0793 | 14.79 | 1.16 | $1.17 | 0x32e...0f903 |
Mar 5 12:01 AM | Buy | $0.0795 | 0.0795 | 13.00 | 1.02 | $1.03 | 0x32c...b64e5 |
Mar 5 12:01 AM | Buy | $0.0796 | 0.0796 | 14.06 | 1.11 | $1.12 | 0x144...11e0f |
Mar 5 12:01 AM | Buy | $0.0798 | 0.0798 | 24.40 | 1.93 | $1.95 | 0x68d...a76b0 |
Mar 4 05:24 PM | Buy | $0.0800 | 0.0801 | 10.20 | 0.8093 | $0.8164 | 0x7af...408e5 |
Mar 4 05:22 PM | Buy | $0.0801 | 0.0802 | 12.90 | 1.02 | $1.03 | 0xfdc...d8906 |
