cKES/WETH Pool
The live cKES/WETH price today is $0.027898, with a 24-hour trading volume of $0.3421. This pair has changed 2.02% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027898
- 24h Volume
- $0.3421
- 24h Buy Volume
- $0.2341
- 24h Sell Volume
- $0.1080
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.02%
Tokens in this pool
Celo Kenyan Shilling (cKES) Wrapped Ether (WETH)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading cKES (Celo Kenyan Shilling)
cKES/USD₮ on Uniswap V3cKES/cREAL on Uniswap V3cKES/cUSD on Uniswap V3cKES/CELO on Uniswap V3cKES/cEUR on Uniswap V3Recent Transactions
- : 29609311816847670000 cKES for -81565810379728 WETH
- : -14047462856618015000 cKES for 39210169431141 WETH
- : 36237518989621133000 cKES for -103070257299414 WETH
- : -37268132559237530000 cKES for 105930887019998 WETH
- : 32550159977854923000 cKES for -92125555766784 WETH
- : 10904440070140557000 cKES for -32029384901354 WETH
- : 36279113881605880000 cKES for -111079453061659 WETH
- : -2071003743865964500 cKES for 6536841187680 WETH
- : 8634646921192979000 cKES for -27410279120502 WETH
- : -10555194852584126000 cKES for 33456014539205 WETH
cKES / WETH
cKES/WETH Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (WETH) | cKES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:24 AM | Buy | $0.027898 | 0.052688 | 29.61 | 0.048157 | $0.2338 | 0xa57...01b62 |
Mar 5 03:49 PM | Sell | $0.027741 | 0.052825 | 14.05 | 0.043922 | $0.1087 | 0x807...d5e67 |
Mar 4 01:20 PM | Buy | $0.027432 | 0.052759 | 36.24 | 0.031031 | $0.2693 | 0xb22...fdcdf |
Mar 4 09:13 AM | Sell | $0.027917 | 0.052934 | 37.27 | 0.031060 | $0.2950 | 0x7ce...cb491 |
Mar 4 09:02 AM | Buy | $0.027726 | 0.052754 | 32.55 | 0.049213 | $0.2515 | 0x44d...05c1e |
Mar 4 08:53 AM | Buy | $0.027726 | 0.052910 | 10.90 | 0.043203 | $0.0842 | 0x02c...de292 |
Mar 4 08:53 AM | Buy | $0.027726 | 0.052966 | 36.28 | 0.031111 | $0.2803 | 0xc60...8d003 |
Mar 3 05:01 PM | Sell | $0.027701 | 0.053162 | 2.07 | 0.056537 | $0.0159 | 0xca9...2b950 |
Mar 3 04:10 PM | Buy | $0.027722 | 0.053151 | 8.63 | 0.042742 | $0.0667 | 0x776...d61ac |
Mar 3 09:30 AM | Sell | $0.027873 | 0.053200 | 10.56 | 0.043346 | $0.0831 | 0xd12...a4632 |
Mar 3 08:30 AM | Sell | $0.027839 | 0.053140 | 10.51 | 0.043270 | $0.0824 | 0xa98...ccb21 |
Mar 3 07:56 AM | Sell | $0.027679 | 0.053082 | 0.8114 | 0.052499 | $0.026230 | 0xdb6...3b4bf |
Mar 2 11:38 PM | Buy | $0.027606 | 0.053077 | 2.35 | 0.057247 | $0.0179 | 0x67e...b9c76 |
Mar 2 03:20 PM | Buy | $0.027736 | 0.053090 | 12.41 | 0.043878 | $0.0960 | 0xe1f...54ce8 |
Mar 2 12:50 PM | Buy | $0.027885 | 0.053159 | 10.70 | 0.043412 | $0.0843 | 0x432...571f3 |
Mar 2 10:55 AM | Sell | $0.027753 | 0.053221 | 49.69 | 0.031532 | $0.3853 | 0x9eb...cb041 |
Mar 2 10:47 AM | Buy | $0.027099 | 0.052949 | 44.70 | 0.031372 | $0.3173 | 0xafc...42c7c |
Mar 2 10:47 AM | Buy | $0.027684 | 0.053192 | 9.83 | 0.043165 | $0.0755 | 0x500...304ba |
Mar 2 10:33 AM | Sell | $0.027689 | 0.053249 | 9.01 | 0.042905 | $0.0693 | 0x231...08fba |
Mar 2 09:59 AM | Buy | $0.027565 | 0.053197 | 13.24 | 0.044283 | $0.1002 | 0xbd1...cf25c |
