CELO/cEUR Pool
The live CELO/cEUR price today is $0.0756, with a 24-hour trading volume of $0.0179. This pair has changed -3.26% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0756
- 24h Volume
- $0.0179
- 24h Buy Volume
- $0.0179
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.26%
Tokens in this pool
Celo native asset (CELO) Celo Euro (cEUR)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSRecent Transactions
- : 205154378568308770 CELO for -13633978504928880 cEUR
- : 9900000000000000 CELO for -673107362606038 cEUR
- : 9900000000000000 CELO for -674538885492679 cEUR
- : 9900000000000000 CELO for -675974979951388 cEUR
- : -253328612812568130 CELO for 17194257695662068 cEUR
- : 260555765385789440 CELO for -17341566086759784 cEUR
- : -251836729528127600 CELO for 17112641302569300 cEUR
- : -263762220569931300 CELO for 16972081252614400 cEUR
- : 234063454077327170 CELO for -14711509559271352 cEUR
- : 261093197193674750 CELO for -17282154617355576 cEUR
CELO / cEUR
CELO/cEUR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cEUR) | CELO | cEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:12 PM | Buy | $0.0756 | 0.0657 | 0.2052 | 0.0136 | $0.0155 | 0xb36...0597e |
Mar 6 11:00 AM | Buy | $0.0781 | 0.0686 | 0.029900 | 0.036732 | $0.037732 | 0x1bb...71a1e |
Mar 6 10:59 AM | Buy | $0.0781 | 0.0688 | 0.029900 | 0.036746 | $0.037732 | 0xa48...1cc6e |
Mar 6 10:57 AM | Buy | $0.0781 | 0.0689 | 0.029900 | 0.036760 | $0.037733 | 0x726...533e9 |
Mar 4 04:03 PM | Sell | $0.0803 | 0.0690 | 0.2533 | 0.0172 | $0.0203 | 0x2af...a8571 |
Mar 1 08:32 PM | Buy | $0.0767 | 0.0654 | 0.2606 | 0.0173 | $0.0200 | 0xc47...ba47d |
Mar 1 02:39 AM | Sell | $0.0815 | 0.0691 | 0.2518 | 0.0171 | $0.0205 | 0x6e5...9b1fb |
Feb 28 10:01 PM | Sell | $0.0772 | 0.0655 | 0.2638 | 0.0170 | $0.0204 | 0x470...96e45 |
Feb 28 12:14 PM | Buy | $0.0733 | 0.0620 | 0.2341 | 0.0147 | $0.0172 | 0x1cd...31b40 |
Feb 28 06:32 AM | Buy | $0.0766 | 0.0650 | 0.2611 | 0.0173 | $0.0200 | 0x7fc...45734 |