cKES/cEUR Pool
The live cKES/cEUR price today is $0.027724, with a 24-hour trading volume of $0.0785. This pair has changed 0.04% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027724
- 24h Volume
- $0.0785
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0785
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.04%
Tokens in this pool
Celo Kenyan Shilling (cKES) Celo Euro (cEUR)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading cKES (Celo Kenyan Shilling)
cKES/cREAL on Uniswap V3cKES/USD₮ on Uniswap V3cKES/cUSD on Uniswap V3cKES/CELO on Uniswap V3cKES/WETH on Uniswap V3Recent Transactions
- : -2048550765111913500 cKES for 13633978504928880 cEUR
- : -7810822723967029000 cKES for 51949097925532936 cEUR
- : -101260378051394960 cKES for 673107362606038 cEUR
- : -101477147515232850 cKES for 674538885492679 cEUR
- : -101694613786897980 cKES for 675974979951388 cEUR
- : -44233396794500890000 cKES for 293130158219645500 cEUR
- : 50447479823876784000 cKES for -334386204295672700 cEUR
- : -10417266068311656000 cKES for 69253737884090460 cEUR
- : -2032706845906797600 cKES for 13501819016967588 cEUR
- : -13082434513505720000 cKES for 86807034017415680 cEUR
cKES / cEUR
cKES/cEUR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cEUR) | cKES | cEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:12 PM | Sell | $0.027724 | 0.026656 | 2.05 | 0.0136 | $0.0158 | 0xb36...0597e |
Mar 6 02:10 PM | Sell | $0.027722 | 0.026654 | 7.81 | 0.0519 | $0.0603 | 0xb95...41e39 |
Mar 6 11:00 AM | Sell | $0.027721 | 0.026647 | 0.1013 | 0.036732 | $0.037818 | 0x1bb...71a1e |
Mar 6 10:59 AM | Sell | $0.027721 | 0.026647 | 0.1015 | 0.036746 | $0.037835 | 0xa48...1cc6e |
Mar 6 10:57 AM | Sell | $0.027721 | 0.026647 | 0.1017 | 0.036760 | $0.037851 | 0x726...533e9 |
Mar 4 09:24 AM | Sell | $0.027725 | 0.026647 | 44.23 | 0.2931 | $0.3417 | 0xcfd...f8703 |
Mar 4 09:24 AM | Buy | $0.027678 | 0.026607 | 50.45 | 0.3344 | $0.3873 | 0xdc1...52cbb |
Mar 3 04:17 PM | Sell | $0.027722 | 0.026653 | 10.42 | 0.0693 | $0.0804 | 0x126...3282a |
Mar 3 12:56 PM | Sell | $0.027727 | 0.026643 | 2.03 | 0.0135 | $0.0157 | 0xa6a...e468d |
Mar 3 12:06 PM | Sell | $0.027731 | 0.026641 | 13.08 | 0.0868 | $0.1011 | 0xd59...ec16f |
Mar 3 08:47 AM | Sell | $0.027744 | 0.026629 | 20.65 | 0.1367 | $0.1599 | 0x8a2...a9784 |
Mar 3 08:47 AM | Sell | $0.027722 | 0.026610 | 7.80 | 0.0515 | $0.0602 | 0x38d...93b03 |
Mar 3 07:56 AM | Sell | $0.027730 | 0.026603 | 11.60 | 0.0766 | $0.0897 | 0xdb6...3b4bf |
Mar 3 02:06 AM | Sell | $0.027731 | 0.026593 | 17.13 | 0.1128 | $0.1324 | 0x5ef...b0c21 |
Mar 3 12:19 AM | Sell | $0.027725 | 0.026586 | 0.7194 | 0.024739 | $0.025558 | 0xf1f...8504d |
Mar 2 11:38 PM | Sell | $0.027725 | 0.026585 | 2.35 | 0.0155 | $0.0182 | 0x67e...b9c76 |
Mar 2 11:38 PM | Sell | $0.027725 | 0.026585 | 4.73 | 0.0312 | $0.0365 | 0x67e...b9c76 |
Mar 2 04:13 PM | Sell | $0.027731 | 0.026585 | 0.0125 | 0.048262 | $0.049699 | 0x735...e6bfc |
Mar 2 04:13 PM | Sell | $0.027731 | 0.026585 | 0.2611 | 0.021720 | $0.022019 | 0x735...e6bfc |
Mar 2 04:08 PM | Sell | $0.027732 | 0.026585 | 8.74K | 57.57 | $67.59 | 0xde5...32923 |
