cKES/CELO Pool
The live cKES/CELO price today is $0.027726, with a 24-hour trading volume of $1.47K. This pair has changed -0.13% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027726
- 24h Volume
- $1.47K
- 24h Buy Volume
- $721.46
- 24h Sell Volume
- $747.37
- Liquidity
- No data
- 24h Transactions
- 395
- 24h Buys
- 197
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.05%
- 24 Hours
- -0.13%
Tokens in this pool
Celo Kenyan Shilling (cKES) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading cKES (Celo Kenyan Shilling)
cKES/cREAL on Uniswap V3cKES/USD₮ on Uniswap V3cKES/cUSD on Uniswap V3cKES/cEUR on Uniswap V3cKES/WETH on Uniswap V3Recent Transactions
- : -86971146179653440000 cKES for 8926106939297890000 CELO
- : 83049585075482330000 cKES for -8521300492247368000 CELO
- : -106958207228462870000 cKES for 10971785974369958000 CELO
- : -82943260589481260000 cKES for 8478505661972349000 CELO
- : 83016105910163700000 cKES for -8484264968599906000 CELO
- : -49936677789575635000 cKES for 5107678668654641000 CELO
- : -82915970552019600000 cKES for 8460125050928890000 CELO
- : 82885580398405480000 cKES for -8455326906462960000 CELO
- : -83056930725042670000 cKES for 8474473443595649000 CELO
- : -213345652495075440000 cKES for 21706184850385470000 CELO
cKES / CELO
cKES/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | cKES | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:32 PM | Sell | $0.027726 | 0.1028 | 86.97 | 8.93 | $0.6719 | 0x659...01a38 |
Mar 6 05:28 PM | Buy | $0.027707 | 0.1025 | 83.05 | 8.52 | $0.6400 | 0xd54...9bd90 |
Mar 6 05:26 PM | Sell | $0.027748 | 0.1028 | 106.96 | 10.97 | $0.8286 | 0xe40...eb514 |
Mar 6 04:55 PM | Sell | $0.027735 | 0.1024 | 82.94 | 8.48 | $0.6415 | 0xf28...c5875 |
Mar 6 04:38 PM | Buy | $0.027711 | 0.1021 | 83.02 | 8.48 | $0.6401 | 0xdbc...6041b |
Mar 6 04:16 PM | Sell | $0.027725 | 0.1024 | 49.94 | 5.11 | $0.3858 | 0xd94...14942 |
Mar 6 04:10 PM | Sell | $0.027737 | 0.1022 | 82.92 | 8.46 | $0.6415 | 0x0e2...71e84 |
Mar 6 03:56 PM | Buy | $0.027710 | 0.1019 | 82.89 | 8.46 | $0.6390 | 0x1b1...0017a |
Mar 6 03:52 PM | Sell | $0.027739 | 0.1022 | 83.06 | 8.47 | $0.6428 | 0xbce...8f897 |
Mar 6 03:50 PM | Sell | $0.027736 | 0.1019 | 213.35 | 21.71 | $1.65 | 0xb12...25eb0 |
Mar 6 03:45 PM | Sell | $0.027734 | 0.1017 | 331.59 | 33.72 | $2.56 | 0xd17...fc428 |
Mar 6 03:44 PM | Sell | $0.027732 | 0.1016 | 331.55 | 33.69 | $2.56 | 0xbb9...1c2f7 |
Mar 6 03:43 PM | Buy | $0.027731 | 0.1016 | 331.64 | 33.69 | $2.56 | 0x216...014f2 |
Mar 6 03:42 PM | Sell | $0.027741 | 0.1016 | 476.18 | 48.38 | $3.69 | 0xa13...4b580 |
Mar 6 03:41 PM | Sell | $0.027744 | 0.1016 | 543.87 | 55.21 | $4.21 | 0x33b...19490 |
Mar 6 03:40 PM | Sell | $0.027740 | 0.1015 | 999.88 | 101.36 | $7.74 | 0xd0a...772a9 |
Mar 6 03:38 PM | Sell | $0.027708 | 0.1013 | 996.64 | 100.85 | $7.68 | 0xd00...c4e4e |
Mar 6 03:38 PM | Buy | $0.027693 | 0.1011 | 1.46K | 148.00 | $11.25 | 0xc96...81201 |
Mar 6 03:38 PM | Buy | $0.027728 | 0.1014 | 332.53 | 33.71 | $2.57 | 0x1bd...afe26 |
Mar 6 03:36 PM | Buy | $0.027715 | 0.1014 | 497.09 | 50.43 | $3.83 | 0xd9e...a219d |
