CELO/USDC Pool
The live CELO/USDC price today is $0.0764, with a 24-hour trading volume of $0.0202. This pair has changed 0,00% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0764
- 24h Volume
- $0.0202
- 24h Buy Volume
- $0.0202
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Celo native asset (CELO) USDC (USDC)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSRecent Transactions
- : 261995235754639360 CELO for -20382 USDC
- : -256745619532390720 CELO for 20385 USDC
- : -54699847321044140 CELO for 4200 USDC
- : 264825581621739520 CELO for -20379 USDC
- : -255420680739113470 CELO for 20069 USDC
- : -36249492919402100 CELO for 2761 USDC
- : 267664116984840200 CELO for -20474 USDC
CELO / USDC
CELO/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | CELO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:00 PM | Buy | $0.0764 | 0.0764 | 0.2620 | 0.0204 | $0.0200 | 0x5ab...438c5 |
Mar 4 04:04 PM | Sell | $0.0808 | 0.0808 | 0.2567 | 0.0204 | $0.0207 | 0x72e...e5612 |
Mar 4 03:21 PM | Sell | $0.0781 | 0.0765 | 0.0547 | 0.024200 | $0.024272 | 0x83c...f219b |
Mar 2 06:52 AM | Buy | $0.0756 | 0.0756 | 0.2648 | 0.0204 | $0.0200 | 0x459...dd672 |
Mar 1 01:57 AM | Sell | $0.0799 | 0.0799 | 0.2554 | 0.0201 | $0.0204 | 0x479...acf48 |
Feb 28 10:05 PM | Sell | $0.0757 | 0.0757 | 0.0362 | 0.022761 | $0.022743 | 0xe17...c27e9 |
Feb 28 06:50 AM | Buy | $0.0751 | 0.0751 | 0.2677 | 0.0205 | $0.0201 | 0xf9e...ecff1 |