WETH/cEUR Pool
The live WETH/cEUR price today is $2.88K, with a 24-hour trading volume of $0.6480. This pair has changed 0,00% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.88K
- 24h Volume
- $0.6480
- 24h Buy Volume
- $0.2399
- 24h Sell Volume
- $0.4081
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Celo Euro (cEUR)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCCELO/USD₮USD₮/XAUt0CELO/cEURUSD₮/cCADCELO/cUSDUSD₮/cAUDUSD₮/cEURCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHCELO/cGHSRecent Transactions
- : 81565810379727 WETH for -206573931659944960 cEUR
- : -138086039387291 WETH for 344291191562744900 cEUR
- : 12585916292258 WETH for -30275990834311732 cEUR
- : 46675877745671 WETH for -114161256832891360 cEUR
- : -119572208537881 WETH for 286682188933142340 cEUR
- : -71470515896201 WETH for 162577436582510430 cEUR
- : 149526187590648 WETH for -347479729971962940 cEUR
- : 40205205660089 WETH for -98439264689494540 cEUR
- : -50707015088620 WETH for 123813597743971230 cEUR
- : -43082134795255 WETH for 102480244003996740 cEUR
WETH / cEUR
WETH/cEUR Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cEUR) | WETH | cEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:24 AM | Buy | $2.88K | 2.47K | 0.048157 | 0.2066 | $0.2345 | 0xa57...01b62 |
Mar 6 06:24 AM | Sell | $3.01K | 2.59K | 0.031381 | 0.3443 | $0.4160 | 0xc44...bae41 |
Mar 4 03:04 PM | Buy | $2.79K | 2.40K | 0.041259 | 0.0303 | $0.0351 | 0xfa9...ae973 |
Mar 4 01:27 PM | Buy | $2.81K | 2.41K | 0.044668 | 0.1142 | $0.1310 | 0xcc1...19caa |
Mar 4 01:20 PM | Sell | $2.88K | 2.48K | 0.031196 | 0.2867 | $0.3445 | 0x582...8c5d5 |
Mar 4 09:13 AM | Sell | $2.69K | 2.32K | 0.047148 | 0.1626 | $0.1926 | 0xb8d...3fb3f |
Mar 4 09:13 AM | Buy | $2.59K | 2.23K | 0.031496 | 0.3475 | $0.3876 | 0x3da...2ed07 |
Mar 4 09:02 AM | Buy | $2.81K | 2.42K | 0.044021 | 0.0984 | $0.1131 | 0x675...8ff00 |
Mar 4 09:02 AM | Sell | $2.88K | 2.48K | 0.045071 | 0.1238 | $0.1459 | 0xf6e...9e02e |
Mar 4 09:02 AM | Sell | $2.80K | 2.41K | 0.044309 | 0.1025 | $0.1205 | 0xc33...feae6 |
Mar 4 09:02 AM | Sell | $2.73K | 2.35K | 0.045151 | 0.1194 | $0.1407 | 0xf29...cc81e |
Mar 4 08:53 AM | Buy | $2.65K | 2.29K | 0.043203 | 0.0738 | $0.0850 | 0x02c...de292 |
Mar 4 08:53 AM | Sell | $2.70K | 2.33K | 0.031828 | 0.4048 | $0.4938 | 0x3ee...dcd44 |
Mar 3 05:37 PM | Sell | $2.45K | 2.11K | 0.041437 | 0.0302 | $0.0351 | 0x553...cd2c7 |
Mar 3 03:41 PM | Sell | $2.43K | 2.09K | 0.043373 | 0.0700 | $0.0819 | 0xb4d...827b8 |
Mar 3 09:30 AM | Buy | $2.40K | 2.06K | 0.044433 | 0.0922 | $0.1064 | 0x59a...4d130 |
Mar 3 08:30 AM | Buy | $2.46K | 2.10K | 0.043469 | 0.0737 | $0.0853 | 0x264...6b25d |
Mar 3 07:56 AM | Sell | $2.51K | 2.14K | 0.052499 | 0.025352 | $0.026269 | 0xdb6...3b4bf |
Mar 2 11:38 PM | Sell | $2.51K | 2.14K | 0.057415 | 0.0158 | $0.0186 | 0x67e...b9c76 |
Mar 2 03:50 PM | Sell | $2.51K | 2.13K | 0.042785 | 0.0590 | $0.0698 | 0x5dd...e924f |