WCRO/GAINZ Pool
The live WCRO/GAINZ price today is $0.0705, with a 24-hour trading volume of $381.23. This pair has changed -0.96% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $381.23
- 24h Buy Volume
- $135.25
- 24h Sell Volume
- $245.97
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped CRO (WCRO) MONKEY MUSCLE 🦧 💪 (GAINZ)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 836869712827902800 WCRO for -1.0357881052206211e+24 GAINZ
- : -84457366098885900000 WCRO for 1.0400307959863862e+26 GAINZ
- : -84464472776130970000 WCRO for 1.0420789037147995e+26 GAINZ
- : -29066391067089880000 WCRO for 3.5906019641384688e+25 GAINZ
- : 797578501583745700000 WCRO for -9.827278238108552e+26 GAINZ
- : -110000000000000000000 WCRO for 1.3369566633699551e+26 GAINZ
- : -100000000000000000000 WCRO for 1.218245430433086e+26 GAINZ
- : -325000000000000000000 WCRO for 3.978040670668616e+26 GAINZ
- : 225906132797308080000 WCRO for -2.784798713305936e+26 GAINZ
- : -21261340751001813000 WCRO for 2.5993048799863705e+25 GAINZ
WCRO / GAINZ
WCRO/GAINZ Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (GAINZ) | WCRO | GAINZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Buy | $0.0705 | 1.23M | 0.8369 | 1.04M | $0.0590 | 0x9ce...0c774 |
Apr 2 12:08 AM | Sell | $0.0708 | 1.23M | 84.46 | 104.00M | $5.98 | 0xecd...96b55 |
Apr 2 12:08 AM | Sell | $0.0708 | 1.24M | 84.46 | 104.21M | $5.98 | 0xecd...96b55 |
Apr 1 07:43 PM | Sell | $0.0706 | 1.24M | 29.07 | 35.91M | $2.05 | 0xd57...1624d |
Apr 1 07:43 PM | Buy | $0.0706 | 1.24M | 797.58 | 982.73M | $56.34 | 0xf9c...ebaf8 |
Apr 1 07:42 PM | Sell | $0.0706 | 1.22M | 110.00 | 133.70M | $7.77 | 0xd7e...5dcb9 |
Apr 1 07:41 PM | Sell | $0.0706 | 1.22M | 100.00 | 121.82M | $7.06 | 0x4bf...eee13 |
Apr 1 07:40 PM | Sell | $0.0706 | 1.22M | 325.00 | 397.80M | $22.96 | 0x424...5c1a6 |
Apr 1 07:38 PM | Buy | $0.0706 | 1.23M | 225.91 | 278.48M | $15.96 | 0xaeb...08446 |
Apr 1 07:38 PM | Sell | $0.0706 | 1.23M | 21.26 | 25.99M | $1.50 | 0xc6f...5d786 |
Apr 1 07:38 PM | Buy | $0.0706 | 1.23M | 254.47 | 312.16M | $17.98 | 0xc91...46821 |
Apr 1 07:35 PM | Buy | $0.0706 | 1.22M | 519.49 | 631.83M | $36.70 | 0xa8f...cfb65 |
Apr 1 07:30 PM | Buy | $0.0706 | 1.21M | 119.19 | 143.95M | $8.42 | 0x70a...0c83a |
Apr 1 07:30 PM | Sell | $0.0706 | 1.20M | 2.39K | 2.94B | $168.77 | 0x4d3...03cf6 |
Apr 1 07:28 PM | Sell | $0.0706 | 1.27M | 150.00 | 189.99M | $10.59 | 0x7b6...5b8ab |
Apr 1 03:17 PM | Sell | $0.0712 | 1.27M | 159.00 | 202.09M | $11.31 | 0x397...1a32c |
Apr 1 01:06 AM | Buy | $0.0703 | 1.28M | 29.31 | 37.53M | $2.06 | 0xc80...a6dfb |
Mar 30 07:42 AM | Buy | $0.0711 | 1.28M | 70.09 | 89.66M | $4.99 | 0x89e...69da9 |
Mar 30 04:49 AM | Sell | $0.0713 | 1.27M | 212.00 | 269.98M | $15.11 | 0x417...705ea |
Mar 30 04:25 AM | Sell | $0.0711 | 1.28M | 39.50 | 50.45M | $2.81 | 0x930...0d443 |
Mar 30 04:25 AM | Sell | $0.0711 | 1.28M | 118.69 | 151.85M | $8.44 | 0x930...0d443 |
Mar 30 04:24 AM | Sell | $0.0712 | 1.28M | 500.00 | 644.23M | $35.58 | 0x0fd...ad327 |
Mar 30 04:23 AM | Buy | $0.0712 | 1.30M | 773.90 | 1.00B | $55.08 | 0x5be...e4e4b |
Mar 30 04:22 AM | Sell | $0.0712 | 1.28M | 212.00 | 270.55M | $15.09 | 0x8b1...c0233 |
Mar 30 04:19 AM | Sell | $0.0712 | 1.28M | 212.00 | 271.86M | $15.09 | 0x1c7...6b2aa |
Mar 30 04:18 AM | Sell | $0.0712 | 1.29M | 212.00 | 273.18M | $15.09 | 0xae6...02fce |
Mar 30 04:15 AM | Buy | $0.0712 | 1.30M | 677.56 | 873.68M | $48.22 | 0xcd1...f6450 |
Mar 30 04:13 AM | Sell | $0.0712 | 1.28M | 212.00 | 270.29M | $15.09 | 0xe14...be842 |
Mar 30 12:01 AM | Sell | $0.0704 | 1.28M | 160.00 | 204.85M | $11.26 | 0x97f...35600 |
Mar 28 11:57 PM | Sell | $0.0718 | 1.29M | 175.00 | 224.91M | $12.56 | 0x313...8b6e4 |
Mar 28 07:18 PM | Sell | $0.0722 | 1.29M | 18.87 | 24.31M | $1.36 | 0x93a...41ddc |
Mar 28 07:18 PM | Buy | $0.0722 | 1.29M | 425.00 | 548.17M | $30.69 | 0xc30...5e0db |
Mar 28 05:02 PM | Buy | $0.0724 | 1.28M | 5.16 | 6.62M | $0.3734 | 0x1de...ec92f |
Mar 28 02:43 PM | Sell | $0.0721 | 1.28M | 4.18 | 5.34M | $0.3017 | 0x4f2...61f07 |
Mar 28 01:31 PM | Sell | $0.0719 | 1.28M | 8.88 | 11.33M | $0.6384 | 0xf74...8deda |
Mar 28 12:02 PM | Sell | $0.0720 | 1.28M | 100.00 | 127.76M | $7.20 | 0x154...5b66d |
Mar 28 06:26 AM | Sell | $0.0714 | 1.28M | 38.36 | 49.08M | $2.74 | 0x005...249d3 |
Mar 28 06:26 AM | Buy | $0.0714 | 1.28M | 646.98 | 827.11M | $46.18 | 0xed3...f93fd |
Mar 28 04:15 AM | Sell | $0.0715 | 1.27M | 29.71 | 37.49M | $2.12 | 0x8e0...2d40c |
Mar 28 04:15 AM | Buy | $0.0715 | 1.27M | 656.15 | 827.11M | $46.89 | 0x7c9...11ee7 |
Mar 28 03:43 AM | Sell | $0.0714 | 1.25M | 112.50 | 140.10M | $8.04 | 0x9e1...78430 |
Mar 28 03:42 AM | Sell | $0.0714 | 1.25M | 608.00 | 763.34M | $43.43 | 0x76a...56688 |
Mar 28 03:42 AM | Sell | $0.0714 | 1.27M | 26.96 | 34.09M | $1.93 | 0x56a...9f710 |
Mar 28 03:42 AM | Buy | $0.0714 | 1.27M | 674.32 | 851.56M | $48.17 | 0x23c...68b87 |
Mar 28 03:41 AM | Sell | $0.0714 | 1.25M | 500.00 | 626.40M | $35.72 | 0x072...4e74d |
Mar 28 03:40 AM | Buy | $0.0714 | 1.26M | 697.35 | 876.92M | $49.82 | 0x2be...93692 |
Mar 28 03:21 AM | Sell | $0.0714 | 1.24M | 165.00 | 205.01M | $11.79 | 0x0be...350fe |
Mar 28 03:13 AM | Sell | $0.0714 | 1.25M | 160.00 | 199.53M | $11.43 | 0xde2...ad12b |
Mar 28 03:00 AM | Sell | $0.0716 | 1.25M | 75.00 | 93.77M | $5.37 | 0xaaf...0652e |
Mar 28 02:47 AM | Sell | $0.0716 | 1.26M | 150.00 | 188.03M | $10.73 | 0xb43...a86d7 |
Mar 28 02:37 AM | Buy | $0.0717 | 1.26M | 35.99 | 45.44M | $2.58 | 0x226...d923e |
Mar 28 02:37 AM | Sell | $0.0717 | 1.26M | 126.18 | 158.53M | $9.04 | 0x0f0...bb5d8 |
Mar 28 02:37 AM | Sell | $0.0717 | 1.26M | 379.93 | 480.08M | $27.23 | 0x0f0...bb5d8 |
Mar 28 02:35 AM | Buy | $0.0717 | 1.27M | 27.01 | 34.47M | $1.94 | 0x39b...31ecb |
Mar 28 02:35 AM | Sell | $0.0717 | 1.27M | 800.00 | 1.02B | $57.33 | 0x930...3a633 |
Mar 28 02:34 AM | Sell | $0.0717 | 1.30M | 200.00 | 258.90M | $14.33 | 0x14e...18259 |
Mar 28 02:27 AM | Sell | $0.0718 | 1.30M | 150.00 | 194.96M | $10.77 | 0x896...64f5d |
Mar 28 02:22 AM | Sell | $0.0718 | 1.31M | 200.00 | 260.99M | $14.36 | 0x4bd...8fb31 |
Mar 28 02:16 AM | Sell | $0.0720 | 1.31M | 148.00 | 193.90M | $10.66 | 0x637...1ba2d |
Mar 28 01:58 AM | Sell | $0.0715 | 1.32M | 200.00 | 263.09M | $14.29 | 0x5f6...45299 |
Mar 28 01:56 AM | Sell | $0.0715 | 1.32M | 108.75 | 143.56M | $7.77 | 0x55a...0634b |
Mar 28 01:30 AM | Buy | $0.0712 | 1.33M | 18.56 | 24.68M | $1.32 | 0x7c3...96739 |
Mar 28 01:30 AM | Sell | $0.0712 | 1.33M | 250.00 | 331.26M | $17.81 | 0x338...b7cc5 |
Mar 28 12:47 AM | Buy | $0.0712 | 1.33M | 102.30 | 136.60M | $7.29 | 0x529...25da3 |
Mar 28 12:47 AM | Sell | $0.0712 | 1.33M | 1.50K | 2.02B | $106.86 | 0x4c5...97656 |
Mar 28 12:41 AM | Sell | $0.0712 | 1.38M | 160.00 | 220.10M | $11.40 | 0x2c7...a21d9 |
Mar 28 12:34 AM | Sell | $0.0712 | 1.38M | 200.00 | 276.30M | $14.24 | 0xf7d...bb144 |
Mar 28 12:28 AM | Sell | $0.0712 | 1.39M | 160.00 | 221.98M | $11.38 | 0x01c...9434d |
Mar 28 12:23 AM | Sell | $0.0710 | 1.39M | 90.00 | 125.24M | $6.39 | 0xf14...92310 |
Mar 28 12:20 AM | Sell | $0.0710 | 1.40M | 50.00 | 69.69M | $3.55 | 0x945...43ca9 |
Mar 27 11:26 PM | Sell | $0.0709 | 1.40M | 127.50 | 178.09M | $9.05 | 0xd27...55469 |
Mar 27 11:25 PM | Sell | $0.0709 | 1.40M | 49.88 | 69.81M | $3.54 | 0x013...6d6d9 |
Mar 27 11:25 PM | Sell | $0.0709 | 1.40M | 149.98 | 210.43M | $10.64 | 0x013...6d6d9 |
Mar 27 11:23 PM | Sell | $0.0709 | 1.41M | 200.00 | 281.79M | $14.19 | 0xfbc...b084f |
Mar 27 11:23 PM | Sell | $0.0709 | 1.42M | 200.00 | 283.14M | $14.19 | 0x79c...f0f48 |
Mar 27 10:05 PM | Sell | $0.0710 | 1.42M | 131.25 | 186.55M | $9.32 | 0x009...e4f48 |
Mar 27 09:52 PM | Sell | $0.0710 | 1.43M | 160.00 | 228.21M | $11.36 | 0x230...af16c |
Mar 27 09:19 PM | Sell | $0.0711 | 1.43M | 69.92 | 100.00M | $4.97 | 0xcc3...c5ae2 |
Mar 27 07:31 PM | Sell | $0.0703 | 1.44M | 175.00 | 251.04M | $12.31 | 0x5c2...7c0ac |
Mar 27 07:29 PM | Sell | $0.0703 | 1.44M | 150.00 | 216.02M | $10.54 | 0xa1a...6e9e6 |
Mar 27 02:43 AM | Sell | $0.0738 | 1.45M | 159.15 | 230.06M | $11.75 | 0x746...6b170 |
Mar 27 02:42 AM | Sell | $0.0738 | 1.45M | 212.40 | 308.42M | $15.68 | 0x375...634cd |
Mar 27 02:42 AM | Sell | $0.0738 | 1.46M | 212.63 | 310.35M | $15.69 | 0x8b5...c75f0 |
Mar 27 02:42 AM | Sell | $0.0738 | 1.47M | 212.86 | 312.30M | $15.71 | 0x46e...e0d54 |
Mar 27 02:42 AM | Sell | $0.0738 | 1.48M | 213.09 | 314.27M | $15.73 | 0x08d...3d430 |
Mar 27 02:41 AM | Sell | $0.0738 | 1.48M | 160.01 | 237.07M | $11.81 | 0x0b7...38f52 |
Mar 27 02:40 AM | Sell | $0.0738 | 1.49M | 213.55 | 317.85M | $15.76 | 0x586...8974b |
Mar 27 02:40 AM | Sell | $0.0738 | 1.50M | 213.78 | 319.87M | $15.78 | 0xfee...e629f |
Mar 27 02:39 AM | Sell | $0.0738 | 1.50M | 214.01 | 321.92M | $15.79 | 0x014...c3125 |
Mar 27 02:39 AM | Sell | $0.0738 | 1.51M | 160.70 | 242.85M | $11.86 | 0xfda...782e2 |
Mar 27 02:39 AM | Sell | $0.0738 | 1.52M | 214.48 | 325.62M | $15.83 | 0x994...361ea |
Mar 27 02:39 AM | Sell | $0.0738 | 1.53M | 214.71 | 327.72M | $15.85 | 0xd2f...a58e6 |
Mar 27 02:39 AM | Sell | $0.0738 | 1.54M | 214.94 | 329.84M | $15.86 | 0xa98...a6fea |
Mar 27 02:38 AM | Sell | $0.0738 | 1.54M | 161.40 | 248.85M | $11.91 | 0x1d5...4b636 |
Mar 26 10:02 PM | Sell | $0.0738 | 1.55M | 0.3140 | 485.13K | $0.0232 | 0x6d4...0e7d2 |
Mar 26 04:48 PM | Buy | $0.0733 | 1.55M | 0.7424 | 1.15M | $0.0544 | 0xbd3...fd036 |
Mar 26 03:30 PM | Sell | $0.0733 | 1.55M | 150.00 | 232.17M | $11.00 | 0xd60...aaf3a |