AKT/WCRO Pool
The live AKT/WCRO price today is $0.4910, with a 24-hour trading volume of $1.28K. This pair has changed -0.30% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.4910
- 24h Volume
- $1.28K
- 24h Buy Volume
- $582.36
- 24h Sell Volume
- $696.00
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 16
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.15%
- 6 Hours
- -2.76%
- 24 Hours
- -0.30%
Tokens in this pool
AKT (AKT) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading AKT (AKT)
AKT/ALI on VVSRecent Transactions
- : -61728395 AKT for 426940873154491500000 WCRO
- : 1409185 AKT for -9829182095988097000 WCRO
- : -61099796 AKT for 424648938478939400000 WCRO
- : -60532687 AKT for 422787032400929160000 WCRO
- : 727846 AKT for -5126661277346693000 WCRO
- : -60532687 AKT for 424847030770373360000 WCRO
- : -60216780 AKT for 424713920346813000000 WCRO
- : -60036021 AKT for 425523610211303360000 WCRO
- : -59630292 AKT for 424723506353311650000 WCRO
- : -59429477 AKT for 425366505002996330000 WCRO
AKT / WCRO
AKT/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | AKT | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:18 AM | Sell | $0.4910 | 6.92 | 61.73 | 426.94 | $30.31 | 0xcb1...075e0 |
Apr 2 01:12 AM | Buy | $0.4935 | 6.95 | 1.41 | 9.83 | $0.6955 | 0x835...44805 |
Apr 2 01:12 AM | Sell | $0.4935 | 6.95 | 61.10 | 424.65 | $30.15 | 0x564...9a2e0 |
Apr 2 01:00 AM | Sell | $0.4967 | 6.99 | 60.53 | 422.79 | $30.07 | 0x377...9e0af |
Apr 2 12:31 AM | Buy | $0.4974 | 7.02 | 0.7278 | 5.13 | $0.3620 | 0x3b2...fde61 |
Apr 2 12:05 AM | Sell | $0.4974 | 7.02 | 60.53 | 424.85 | $30.11 | 0x3b3...2ef60 |
Apr 1 11:41 PM | Sell | $0.5003 | 7.06 | 60.22 | 424.71 | $30.13 | 0x529...f3bd5 |
Apr 1 11:30 PM | Sell | $0.5028 | 7.09 | 60.04 | 425.52 | $30.18 | 0x10a...56bec |
Apr 1 10:45 PM | Sell | $0.5050 | 7.13 | 59.63 | 424.72 | $30.11 | 0xb3a...4b039 |
Apr 1 07:33 PM | Sell | $0.5059 | 7.16 | 59.43 | 425.37 | $30.07 | 0x913...b0a02 |
Apr 1 07:00 PM | Sell | $0.5068 | 7.20 | 59.22 | 425.93 | $30.01 | 0x08f...e5866 |
Apr 1 05:25 PM | Sell | $0.5157 | 7.23 | 58.56 | 423.24 | $30.20 | 0x3b1...397be |
Apr 1 05:00 PM | Sell | $0.5178 | 7.27 | 0.7066 | 5.12 | $0.3659 | 0xcf1...8951a |
Apr 1 05:00 PM | Buy | $0.5178 | 7.27 | 57.82 | 420.46 | $29.94 | 0x696...dfa92 |
Apr 1 04:52 PM | Buy | $0.5153 | 7.23 | 58.06 | 420.17 | $29.92 | 0xce8...fc99f |
Apr 1 04:26 PM | Sell | $0.5120 | 7.20 | 58.75 | 422.66 | $30.08 | 0x0a4...fa22a |
Apr 1 04:18 PM | Buy | $0.5143 | 7.23 | 116.74 | 842.82 | $60.04 | 0x878...47e03 |
Apr 1 03:58 PM | Sell | $0.5094 | 7.16 | 1.45 | 10.34 | $0.7372 | 0x855...9e358 |
Apr 1 03:58 PM | Buy | $0.5095 | 7.16 | 117.67 | 841.51 | $59.96 | 0xe21...7aefc |
Apr 1 01:48 PM | Sell | $0.5052 | 7.10 | 4.06 | 28.71 | $2.05 | 0x85a...67297 |
Apr 1 01:45 PM | Buy | $0.5064 | 7.10 | 119.20 | 844.48 | $60.36 | 0x325...c8e68 |
Apr 1 01:41 PM | Sell | $0.5028 | 7.03 | 60.20 | 422.94 | $30.27 | 0xc29...d7735 |
Apr 1 12:44 PM | Sell | $0.5045 | 7.06 | 59.74 | 421.71 | $30.14 | 0x0f2...32edd |
Apr 1 11:26 AM | Buy | $0.5076 | 7.10 | 118.43 | 839.04 | $60.11 | 0xe35...9e57a |
Apr 1 11:03 AM | Sell | $0.5029 | 7.03 | 60.06 | 421.96 | $30.20 | 0xda3...31a8f |
Apr 1 11:03 AM | Buy | $0.5054 | 7.06 | 118.96 | 838.81 | $60.12 | 0x82c...638ae |
Apr 1 11:02 AM | Buy | $0.5005 | 7.00 | 80.75 | 564.78 | $40.42 | 0x09b...c904f |
Apr 1 11:02 AM | Buy | $0.4972 | 6.95 | 60.31 | 419.40 | $29.99 | 0x15c...db82f |
Apr 1 10:25 AM | Sell | $0.4950 | 6.92 | 60.99 | 421.58 | $30.19 | 0x316...6ad0e |
Apr 1 10:21 AM | Buy | $0.4973 | 6.95 | 60.24 | 418.90 | $29.96 | 0x101...1aac3 |
Apr 1 09:30 AM | Sell | $0.4961 | 6.92 | 60.79 | 420.23 | $30.16 | 0xa7f...35fca |
Apr 1 09:08 AM | Sell | $0.4990 | 6.95 | 60.50 | 420.25 | $30.19 | 0x59d...bd60a |
Apr 1 08:25 AM | Sell | $0.5009 | 6.98 | 120.00 | 839.74 | $60.11 | 0xc91...2738b |
Apr 1 08:24 AM | Sell | $0.5058 | 7.05 | 59.63 | 420.34 | $30.16 | 0x6a8...633cb |
Apr 1 08:20 AM | Buy | $0.5083 | 7.09 | 58.95 | 418.06 | $29.96 | 0xbd2...f80ec |
Apr 1 08:10 AM | Buy | $0.5058 | 7.05 | 118.83 | 836.59 | $60.11 | 0x3da...94864 |
Apr 1 07:28 AM | Buy | $0.5008 | 6.99 | 59.83 | 418.18 | $29.96 | 0xfe7...3dea4 |
Apr 1 04:07 AM | Buy | $0.4898 | 6.95 | 1.53 | 10.64 | $0.7472 | 0x34b...5ec77 |
Apr 1 04:07 AM | Sell | $0.4897 | 6.95 | 61.30 | 425.85 | $30.02 | 0xc05...7ca5e |
Apr 1 02:24 AM | Sell | $0.4927 | 6.99 | 61.17 | 427.10 | $30.14 | 0x0a6...022c7 |
Apr 1 02:01 AM | Sell | $0.4925 | 7.02 | 60.84 | 426.87 | $29.96 | 0xbdc...b9fc4 |
Apr 1 12:32 AM | Sell | $0.4966 | 7.05 | 60.64 | 427.60 | $30.11 | 0x086...479f2 |
Mar 31 11:28 PM | Sell | $0.4982 | 7.09 | 60.39 | 427.91 | $30.08 | 0x637...23d08 |
Mar 31 09:56 PM | Sell | $0.4996 | 7.13 | 60.16 | 428.39 | $30.06 | 0x3dc...f36d0 |
Mar 31 05:22 PM | Sell | $0.5035 | 7.16 | 1.29 | 9.18 | $0.6473 | 0xb7c...f8f97 |
Mar 31 05:22 PM | Buy | $0.5035 | 7.16 | 59.36 | 425.29 | $29.89 | 0xbc1...ec058 |
Mar 31 05:15 PM | Buy | $0.5011 | 7.13 | 59.61 | 425.05 | $29.87 | 0x5f0...dc7ce |
Mar 31 04:07 PM | Sell | $0.4935 | 7.09 | 61.09 | 432.97 | $30.15 | 0xc23...68f3a |
Mar 31 02:19 PM | Buy | $0.4968 | 7.13 | 60.03 | 428.02 | $29.82 | 0x0c3...dc259 |
Mar 31 01:53 PM | Buy | $0.4914 | 7.09 | 60.71 | 430.79 | $29.83 | 0x67d...ca2be |
Mar 31 01:25 PM | Buy | $0.4856 | 7.06 | 61.28 | 432.65 | $29.76 | 0x2e1...ec810 |
Mar 31 11:42 AM | Buy | $0.4859 | 7.02 | 4.09 | 28.80 | $1.99 | 0x0ab...eae71 |
Mar 31 11:17 AM | Buy | $0.4855 | 7.02 | 61.53 | 432.09 | $29.87 | 0x55a...f218f |
Mar 31 10:54 AM | Buy | $0.4846 | 6.98 | 0.9903 | 6.94 | $0.4799 | 0xc48...84971 |
Mar 31 10:54 AM | Buy | $0.4846 | 6.98 | 1.98 | 13.87 | $0.9598 | 0x200...718fc |
Mar 31 10:54 AM | Sell | $0.4845 | 6.98 | 124.22 | 869.16 | $60.19 | 0x8c6...e6dfb |
Mar 31 09:56 AM | Sell | $0.4903 | 7.05 | 61.77 | 435.44 | $30.29 | 0x00b...02e4c |
Mar 31 09:26 AM | Sell | $0.4939 | 7.09 | 61.27 | 434.15 | $30.26 | 0x18a...2ac52 |
Mar 31 08:56 AM | Sell | $0.4989 | 7.12 | 1.98 | 14.05 | $0.9866 | 0xb21...3e35a |
Mar 31 06:59 AM | Sell | $0.4998 | 7.13 | 60.04 | 427.56 | $30.01 | 0x4ed...83819 |
Mar 31 06:20 AM | Sell | $0.5036 | 7.16 | 59.84 | 428.30 | $30.14 | 0xd24...34a1d |
Mar 31 04:54 AM | Buy | $0.5058 | 7.20 | 59.18 | 426.08 | $29.93 | 0x5b9...15b5d |
Mar 31 04:54 AM | Buy | $0.5034 | 7.16 | 59.46 | 426.02 | $29.93 | 0xb83...9f06b |
Mar 31 04:31 AM | Sell | $0.5012 | 7.13 | 0.2566 | 1.82 | $0.1286 | 0xc7e...b9ade |
Mar 31 04:24 AM | Buy | $0.5009 | 7.13 | 59.68 | 425.53 | $29.89 | 0xd22...d4ebd |
Mar 31 02:12 AM | Sell | $0.5000 | 7.09 | 60.31 | 427.49 | $30.16 | 0x86a...8523c |
Mar 31 01:49 AM | Sell | $0.5013 | 7.13 | 60.07 | 427.88 | $30.12 | 0xa78...5e813 |
Mar 31 01:37 AM | Sell | $0.5034 | 7.16 | 59.51 | 425.97 | $29.96 | 0xb18...338b7 |
Mar 31 01:33 AM | Sell | $0.5036 | 7.20 | 59.41 | 427.30 | $29.92 | 0x1b9...96672 |
Mar 31 01:21 AM | Sell | $0.5041 | 7.23 | 59.65 | 431.20 | $30.07 | 0xcbc...73cf2 |
Mar 31 01:07 AM | Buy | $0.5052 | 7.27 | 59.24 | 430.79 | $29.93 | 0xf07...f256c |
Mar 31 01:03 AM | Sell | $0.5027 | 7.23 | 1.43 | 10.33 | $0.7201 | 0x203...4bafa |
Mar 31 01:03 AM | Buy | $0.5028 | 7.23 | 59.49 | 430.54 | $29.91 | 0x418...c328b |
Mar 31 01:01 AM | Buy | $0.5003 | 7.20 | 59.70 | 429.92 | $29.87 | 0x251...0a7a5 |
Mar 31 12:55 AM | Buy | $0.4978 | 7.16 | 59.98 | 429.86 | $29.86 | 0x712...a6cd6 |
Mar 31 12:53 AM | Buy | $0.4954 | 7.13 | 60.26 | 429.74 | $29.85 | 0x588...db7d6 |
Mar 31 12:43 AM | Buy | $0.4947 | 7.09 | 60.76 | 431.16 | $30.06 | 0x572...525a3 |
Mar 31 12:11 AM | Sell | $0.4926 | 7.06 | 61.27 | 432.18 | $30.18 | 0xe74...982f0 |
Mar 30 07:50 PM | Buy | $0.4935 | 7.09 | 121.73 | 861.63 | $60.07 | 0x517...f7791 |
Mar 30 07:06 PM | Buy | $0.4933 | 7.02 | 61.21 | 430.05 | $30.20 | 0xfc1...96149 |
Mar 30 04:21 PM | Buy | $0.4949 | 6.99 | 1.99 | 13.97 | $0.9867 | 0x273...6f50d |
Mar 30 04:16 PM | Sell | $0.4951 | 6.99 | 61.04 | 426.18 | $30.22 | 0xcd6...37575 |
Mar 30 03:16 PM | Buy | $0.4984 | 7.02 | 1.41 | 9.94 | $0.7033 | 0x167...6bcda |
Mar 30 03:16 PM | Sell | $0.4983 | 7.02 | 60.57 | 424.96 | $30.18 | 0xd22...52d7c |
Mar 30 02:27 PM | Sell | $0.5005 | 7.05 | 60.24 | 424.74 | $30.15 | 0x24d...2501d |
Mar 30 02:15 PM | Sell | $0.5030 | 7.09 | 59.84 | 424.02 | $30.10 | 0x653...be4eb |
Mar 30 01:15 PM | Sell | $0.5081 | 7.12 | 59.43 | 423.14 | $30.20 | 0x4b2...143a1 |
Mar 30 10:50 AM | Sell | $0.5079 | 7.16 | 0.3441 | 2.46 | $0.1748 | 0x08b...794d1 |
Mar 30 10:12 AM | Sell | $0.5097 | 7.16 | 118.13 | 847.30 | $60.21 | 0x62e...9af7b |
Mar 30 09:57 AM | Sell | $0.5164 | 7.23 | 58.56 | 423.08 | $30.24 | 0x16f...83619 |
Mar 30 09:07 AM | Sell | $0.5193 | 7.26 | 57.95 | 420.68 | $30.09 | 0x250...67926 |
Mar 30 09:04 AM | Buy | $0.5216 | 7.30 | 77.45 | 565.15 | $40.39 | 0xe3b...13c19 |
Mar 30 09:04 AM | Sell | $0.5182 | 7.25 | 103.83 | 754.00 | $53.81 | 0x615...7353d |
Mar 30 09:04 AM | Buy | $0.5227 | 7.31 | 114.57 | 836.59 | $59.89 | 0xe5b...6ea9c |
Mar 30 09:04 AM | Buy | $0.5177 | 7.25 | 103.84 | 751.38 | $53.76 | 0x21c...3a114 |
Mar 30 09:03 AM | Buy | $0.5133 | 7.18 | 58.18 | 418.18 | $29.86 | 0xe04...a6ae5 |
Mar 30 05:17 AM | Sell | $0.5097 | 7.15 | 59.07 | 422.04 | $30.11 | 0x1e1...6d7b7 |
Mar 30 03:46 AM | Sell | $0.5108 | 7.18 | 58.94 | 423.18 | $30.11 | 0x930...aa11c |
Mar 30 01:17 AM | Sell | $0.5091 | 7.22 | 59.17 | 426.92 | $30.12 | 0xd29...e4267 |
Mar 30 01:04 AM | Buy | $0.5119 | 7.25 | 58.48 | 424.51 | $29.94 | 0x26e...c8fde |