AKT/WCRO Pool
The live AKT/WCRO price today is $0.3410, with a 24-hour trading volume of $330.03. This pair has changed 4.29% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.3410
- 24h Volume
- $330.03
- 24h Buy Volume
- $239.80
- 24h Sell Volume
- $90.23
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 1.89%
- 24 Hours
- 4.29%
Tokens in this pool
AKT (AKT) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/LIONVVS/WCROWCRO/USDTWCRO/PAXGWCRO/WETHWCRO/XRPVVS/USDCUSDC/TONICVVS/VNOWCRO/ATOMWCRO/PAWSFLOWUSDC/WETHWCRO/USCVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULOther Pools Trading AKT (AKT)
AKT/ALI on VVSFrequently Asked Questions
What is the 24-hour high and low price of AKT/WCRO?
The 24-hour high price of AKT/WCRO is $0.3419 and the 24-hour low price is $0.3268.
What is the liquidity of AKT/WCRO today?
The total liquidity in the AKT/WCRO pool on VVS is No data.
When was the AKT/WCRO pool created?
The AKT/WCRO pool was created on April 7, 2022 on VVS (Cronos).
What is the exchange rate of AKT to Wrapped CRO?
1 AKT = 4.225417134397287 WCRO ($0.3410 USD).
How much AKT can I purchase with 1 USD?
With 1 USD you can purchase approximately 2.932329 AKT.
Recent Transactions
- : -88235294 AKT for 372760439474024900000 WCRO
- : -87744954 AKT for 372776095613178300000 WCRO
- : 88854891 AKT for -379746835443037960000 WCRO
- : 89579137 AKT for -380662352493338400000 WCRO
- : 90555118 AKT for -382604259660757500000 WCRO
- : 89759677 AKT for -377073906485671170000 WCRO
- : 89127893 AKT for -372300819061801940000 WCRO
- : 89134199 AKT for -370233246945575700000 WCRO
- : 90073086 AKT for -372023809523809500000 WCRO
- : 90914344 AKT for -373366521468574960000 WCRO
AKT / WCRO
AKT/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | AKT | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:26 PM | Sell | $0.3410 | 4.23 | 88.24 | 372.76 | $30.09 | 0x40e...c5686 |
Feb 16 11:10 PM | Sell | $0.3419 | 4.25 | 87.74 | 372.78 | $30.00 | 0xdce...248ae |
Feb 16 05:42 PM | Buy | $0.3366 | 4.27 | 88.85 | 379.75 | $29.91 | 0x2ad...39807 |
Feb 16 05:33 PM | Buy | $0.3347 | 4.25 | 89.58 | 380.66 | $29.98 | 0xe03...82a4b |
Feb 16 03:52 PM | Buy | $0.3316 | 4.22 | 90.56 | 382.60 | $30.03 | 0xbb5...e012b |
Feb 16 02:44 PM | Buy | $0.3338 | 4.20 | 89.76 | 377.07 | $29.97 | 0x2e7...f4be5 |
Feb 16 01:14 PM | Buy | $0.3371 | 4.18 | 89.13 | 372.30 | $30.05 | 0xbba...7c8d5 |
Feb 16 01:07 PM | Buy | $0.3346 | 4.15 | 89.13 | 370.23 | $29.83 | 0xad3...8f8c4 |
Feb 16 12:53 PM | Buy | $0.3315 | 4.13 | 90.07 | 372.02 | $29.86 | 0xcd8...e4862 |
Feb 16 12:26 PM | Buy | $0.3277 | 4.11 | 90.91 | 373.37 | $29.79 | 0x312...5a336 |
Feb 16 11:10 AM | Buy | $0.3268 | 4.08 | 1.13 | 4.62 | $0.3688 | 0xf27...231f0 |
Feb 16 03:01 AM | Sell | $0.3270 | 4.08 | 92.19 | 376.34 | $30.15 | 0x50e...66098 |
Feb 15 07:26 PM | Buy | $0.3252 | 4.11 | 0.7656 | 3.15 | $0.2490 | 0x42a...d241d |
Feb 15 01:29 PM | Buy | $0.3310 | 4.11 | 1.08 | 4.44 | $0.3567 | 0xfbb...6505b |
Feb 15 12:55 PM | Sell | $0.3340 | 4.11 | 90.99 | 373.53 | $30.40 | 0xe10...a0331 |
Feb 15 11:32 AM | Sell | $0.3397 | 4.13 | 88.47 | 365.23 | $30.06 | 0xc09...1eba7 |
Feb 15 10:07 AM | Sell | $0.3417 | 4.15 | 88.24 | 366.30 | $30.15 | 0xe98...65805 |
Feb 15 09:22 AM | Sell | $0.3436 | 4.18 | 87.46 | 365.12 | $30.05 | 0x783...8fba4 |
Feb 15 06:43 AM | Sell | $0.3486 | 4.20 | 1.08 | 4.53 | $0.3770 | 0x2c6...ac1ee |
Feb 15 06:21 AM | Buy | $0.3487 | 4.20 | 85.95 | 361.01 | $29.97 | 0xdc6...016eb |
