AKT (AKT)
The live AKT price today is $0.4280, with a 24-hour trading volume of $2.27K. AKT has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.4280
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.80K
- 24h Volume
- $2.27K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS) Artificial Liquid Intelligence Token (ALI) DappRadar (RADAR)Liquidity Pools
AKT/WCRO on VVSVVS/AKT on VVSAKT/ALI on VVSAKT/RADAR on VVSRecent Transactions
- : 70033201 AKT for -390879478827361570000 WCRO
- : -70638097 AKT for 391902271761078100000 WCRO
- : 69912464 AKT for -390218522372528600000 WCRO
- : 70454354 AKT for -391236306729264500000 WCRO
- : 70854199 AKT for -391440501043841340000 WCRO
- : 71238820 AKT for -391542678151918600000 WCRO
- : -71994240 AKT for 393334766461055340000 WCRO
- : -71873502 AKT for 394722967358134160000 WCRO
- : -71564885 AKT for 395076955932093000000 WCRO
- : -71258907 AKT for 395435075967918800000 WCRO
AKT
AKT Price (AKT)
| Date | Market | Type | Price (USD) | Price | AKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:05 AM | AKT / WCRO | Buy | $0.4280 | 5.58 WCRO | 70.03 | 390.88 WCRO | $29.98 | 0xdcb...5a2f3 |
Mar 10 09:42 AM | AKT / WCRO | Sell | $0.4259 | 5.55 WCRO | 70.64 | 391.90 WCRO | $30.08 | 0xa7b...47f21 |
Mar 10 09:11 AM | AKT / WCRO | Buy | $0.4270 | 5.58 WCRO | 69.91 | 390.22 WCRO | $29.85 | 0xbb7...3762d |
Mar 10 08:49 AM | AKT / WCRO | Buy | $0.4241 | 5.55 WCRO | 70.45 | 391.24 WCRO | $29.88 | 0x23d...069a2 |
Mar 10 08:45 AM | AKT / WCRO | Buy | $0.4219 | 5.52 WCRO | 70.85 | 391.44 WCRO | $29.90 | 0x497...97532 |
Mar 10 08:38 AM | AKT / WCRO | Buy | $0.4195 | 5.49 WCRO | 71.24 | 391.54 WCRO | $29.88 | 0xa8c...cdd98 |
Mar 10 08:22 AM | AKT / WCRO | Sell | $0.4164 | 5.47 WCRO | 71.99 | 393.33 WCRO | $29.98 | 0x29b...ced1f |
Mar 10 08:00 AM | AKT / WCRO | Sell | $0.4174 | 5.49 WCRO | 71.87 | 394.72 WCRO | $30.00 | 0x3fe...d2343 |
Mar 10 07:59 AM | AKT / WCRO | Sell | $0.4196 | 5.52 WCRO | 71.56 | 395.08 WCRO | $30.03 | 0x607...1dc4d |
Mar 10 07:52 AM | AKT / WCRO | Sell | $0.4218 | 5.55 WCRO | 71.26 | 395.44 WCRO | $30.05 | 0x9e9...2d1a6 |
Mar 10 07:48 AM | AKT / WCRO | Sell | $0.4239 | 5.58 WCRO | 70.89 | 395.42 WCRO | $30.05 | 0x0be...48d33 |
Mar 10 07:47 AM | AKT / WCRO | Sell | $0.4261 | 5.61 WCRO | 70.59 | 395.79 WCRO | $30.08 | 0x529...7ff4b |
Mar 10 07:03 AM | AKT / WCRO | Sell | $0.4267 | 5.64 WCRO | 1.15 | 6.45 WCRO | $0.4899 | 0xd46...a2cc0 |
Mar 10 07:03 AM | AKT / WCRO | Sell | $0.4268 | 5.64 WCRO | 147.19 | 831.97 WCRO | $62.81 | 0x015...25101 |
Mar 10 07:03 AM | AKT / WCRO | Buy | $0.4314 | 5.70 WCRO | 140.85 | 801.10 WCRO | $60.76 | 0xb60...dedf8 |
Mar 10 07:03 AM | AKT / WCRO | Buy | $0.4269 | 5.64 WCRO | 147.19 | 828.34 WCRO | $62.84 | 0xe33...1f09b |
Mar 10 06:53 AM | AKT / WCRO | Sell | $0.4221 | 5.58 WCRO | 147.14 | 823.10 WCRO | $62.11 | 0x12e...7f143 |
Mar 10 06:53 AM | AKT / WCRO | Buy | $0.4267 | 5.64 WCRO | 142.34 | 801.19 WCRO | $60.73 | 0x8da...f59b4 |
Mar 10 06:53 AM | AKT / WCRO | Buy | $0.4222 | 5.58 WCRO | 147.14 | 819.46 WCRO | $62.13 | 0x6eb...6e855 |
Mar 10 06:26 AM | AKT / WCRO | Buy | $0.4190 | 5.52 WCRO | 71.65 | 395.88 WCRO | $30.03 | 0xfef...17fa2 |
Mar 10 06:23 AM | AKT / WCRO | Sell | $0.4169 | 5.49 WCRO | 72.66 | 399.05 WCRO | $30.29 | 0xa8f...46d43 |
Mar 10 06:17 AM | AKT / WCRO | Sell | $0.4192 | 5.52 WCRO | 0.4660 | 2.57 WCRO | $0.1954 | 0xcee...8f7d9 |
Mar 10 06:17 AM | AKT / RADAR | Buy | $0.00 | 1.06K RADAR | 0.4660 | 481.42 RADAR | $0.00 | 0xcee...8f7d9 |
Mar 10 06:17 AM | AKT / WCRO | Sell | $0.4193 | 5.52 WCRO | 1.17 | 6.43 WCRO | $0.4893 | 0x2e5...b0bbb |
Mar 10 06:17 AM | AKT / VVS | Buy | $0.4172 | 282.50K VVS | 1.17 | 326.25K VVS | $0.4869 | 0x2e5...b0bbb |
Mar 10 06:17 AM | AKT / WCRO | Sell | $0.4193 | 5.52 WCRO | 0.9747 | 5.37 WCRO | $0.4087 | 0x09d...5e476 |
Mar 10 06:17 AM | AKT / ALI | Buy | $0.4155 | 246.37 ALI | 0.9747 | 236.46 ALI | $0.4050 | 0x09d...5e476 |
Mar 10 06:17 AM | AKT / WCRO | Sell | $0.4193 | 5.52 WCRO | 147.32 | 815.79 WCRO | $61.78 | 0x4c8...c4d15 |
Mar 10 06:17 AM | AKT / WCRO | Buy | $0.4238 | 5.58 WCRO | 143.35 | 798.68 WCRO | $60.76 | 0x3b0...54c7c |
Mar 10 06:17 AM | AKT / WCRO | Buy | $0.4194 | 5.53 WCRO | 147.34 | 812.25 WCRO | $61.80 | 0x5c9...86bd3 |
Mar 10 06:12 AM | AKT / WCRO | Buy | $0.4153 | 5.47 WCRO | 91.37 | 499.40 WCRO | $37.94 | 0x81a...6799f |
Mar 10 06:10 AM | AKT / WCRO | Buy | $0.4126 | 5.43 WCRO | 72.92 | 396.20 WCRO | $30.09 | 0x782...dda94 |
Mar 10 06:07 AM | AKT / WCRO | Buy | $0.4105 | 5.40 WCRO | 73.28 | 396.04 WCRO | $30.08 | 0xa92...21d3e |
Mar 10 06:02 AM | AKT / WCRO | Buy | $0.4085 | 5.37 WCRO | 73.63 | 395.83 WCRO | $30.07 | 0xb8e...76ae6 |
Mar 10 06:00 AM | AKT / WCRO | Buy | $0.4064 | 5.35 WCRO | 73.99 | 395.67 WCRO | $30.07 | 0xbe3...5e331 |
Mar 10 05:58 AM | AKT / WCRO | Sell | $0.4042 | 5.32 WCRO | 74.79 | 397.60 WCRO | $30.23 | 0x809...df39d |
Mar 10 05:58 AM | AKT / WCRO | Sell | $0.4064 | 5.35 WCRO | 74.44 | 397.84 WCRO | $30.25 | 0x25d...dda67 |
Mar 10 05:57 AM | AKT / WCRO | Sell | $0.4086 | 5.37 WCRO | 74.04 | 397.79 WCRO | $30.25 | 0xab5...43fbe |
Mar 10 05:56 AM | AKT / WCRO | Sell | $0.4107 | 5.40 WCRO | 73.66 | 397.84 WCRO | $30.25 | 0x533...3e9f3 |
Mar 10 05:47 AM | AKT / WCRO | Buy | $0.4130 | 5.43 WCRO | 72.82 | 395.67 WCRO | $30.07 | 0x197...9a3e4 |
Mar 10 05:46 AM | AKT / WCRO | Buy | $0.4108 | 5.40 WCRO | 73.18 | 395.57 WCRO | $30.07 | 0x11a...82507 |
Mar 10 05:45 AM | AKT / WCRO | Buy | $0.4087 | 5.38 WCRO | 73.57 | 395.57 WCRO | $30.07 | 0xcc8...56a7a |
Mar 10 05:43 AM | AKT / WCRO | Sell | $0.4065 | 5.35 WCRO | 1.60 | 8.53 WCRO | $0.6507 | 0x1ef...e6166 |
Mar 10 05:43 AM | AKT / VVS | Buy | $0.4059 | 274.95K VVS | 1.60 | 433.38K VVS | $0.6497 | 0x1ef...e6166 |
Mar 10 05:43 AM | AKT / WCRO | Buy | $0.4066 | 5.35 WCRO | 73.94 | 395.52 WCRO | $30.06 | 0x8fc...c3353 |
Mar 10 05:40 AM | AKT / WCRO | Buy | $0.4044 | 5.32 WCRO | 74.35 | 395.62 WCRO | $30.07 | 0x661...e218e |
Mar 10 05:19 AM | AKT / WCRO | Sell | $0.4025 | 5.29 WCRO | 1.22 | 6.43 WCRO | $0.4908 | 0x156...bc337 |
Mar 10 05:19 AM | AKT / ALI | Buy | $0.4014 | 237.47 ALI | 1.22 | 283.93 ALI | $0.4894 | 0x156...bc337 |
Mar 10 05:18 AM | AKT / WCRO | Buy | $0.4026 | 5.29 WCRO | 74.38 | 393.75 WCRO | $29.94 | 0x6cb...d49ca |
Mar 10 05:17 AM | AKT / WCRO | Buy | $0.4004 | 5.26 WCRO | 74.84 | 394.06 WCRO | $29.97 | 0x89f...acec9 |
Mar 10 05:15 AM | AKT / WCRO | Buy | $0.3983 | 5.24 WCRO | 75.25 | 394.11 WCRO | $29.97 | 0x74e...4bbc8 |
Mar 10 05:14 AM | AKT / WCRO | Buy | $0.3955 | 5.21 WCRO | 75.59 | 393.80 WCRO | $29.90 | 0x0af...fd5a5 |
Mar 10 04:22 AM | AKT / WCRO | Sell | $0.3923 | 5.18 WCRO | 1.25 | 6.46 WCRO | $0.4907 | 0xd0f...67d07 |
Mar 10 04:22 AM | AKT / VVS | Buy | $0.3904 | 265.09K VVS | 1.25 | 327.91K VVS | $0.4883 | 0xd0f...67d07 |
Mar 10 04:11 AM | AKT / WCRO | Sell | $0.3922 | 5.18 WCRO | 0.051000 | 0.055166 WCRO | $0.063923 | 0x03e...89429 |
Mar 10 04:11 AM | AKT / WCRO | Buy | $0.3922 | 5.18 WCRO | 255.42 | 1.32K WCRO | $100.19 | 0xe88...51dd2 |
Mar 10 03:48 AM | AKT / WCRO | Buy | $0.3853 | 5.09 WCRO | 78.06 | 397.35 WCRO | $30.08 | 0x69d...4af3a |
Mar 10 03:21 AM | AKT / WCRO | Buy | $0.3836 | 5.06 WCRO | 77.91 | 394.43 WCRO | $29.89 | 0xa95...fad0e |
Mar 10 01:32 AM | AKT / WCRO | Sell | $0.3799 | 5.03 WCRO | 79.53 | 400.27 WCRO | $30.22 | 0x939...8651c |
Mar 10 01:21 AM | AKT / WCRO | Sell | $0.3819 | 5.06 WCRO | 79.20 | 400.78 WCRO | $30.24 | 0x18f...3406f |
Mar 10 01:11 AM | AKT / WCRO | Buy | $0.3833 | 5.09 WCRO | 77.96 | 396.93 WCRO | $29.88 | 0xf34...9d407 |
Mar 10 01:09 AM | AKT / WCRO | Buy | $0.3812 | 5.06 WCRO | 78.41 | 397.04 WCRO | $29.89 | 0xc08...97b05 |
Mar 10 12:43 AM | AKT / WCRO | Buy | $0.3786 | 5.03 WCRO | 78.86 | 397.14 WCRO | $29.86 | 0xf99...8c19c |
Mar 10 12:39 AM | AKT / WCRO | Buy | $0.3766 | 5.01 WCRO | 79.28 | 397.09 WCRO | $29.86 | 0x304...054e7 |
Mar 10 12:20 AM | AKT / VVS | Sell | $0.3767 | 257.74K VVS | 1.00 | 260.15K VVS | $0.3771 | 0x4df...8ddfb |
Mar 10 12:20 AM | AKT / WCRO | Buy | $0.3726 | 4.98 WCRO | 1.00 | 5.00 WCRO | $0.3730 | 0x4df...8ddfb |
Mar 10 12:17 AM | AKT / WCRO | Sell | $0.3722 | 4.98 WCRO | 80.69 | 401.69 WCRO | $30.04 | 0xfe2...1d4ea |
Mar 10 12:02 AM | AKT / WCRO | Sell | $0.3741 | 5.01 WCRO | 80.47 | 402.85 WCRO | $30.10 | 0xa7a...941ba |
Mar 9 11:44 PM | AKT / WCRO | Sell | $0.3768 | 5.04 WCRO | 79.94 | 402.40 WCRO | $30.12 | 0x588...eda97 |
Mar 9 11:16 PM | AKT / WCRO | Sell | $0.3800 | 5.06 WCRO | 79.41 | 401.95 WCRO | $30.17 | 0x5b8...9721c |
Mar 9 07:21 PM | AKT / WCRO | Buy | $0.3817 | 5.09 WCRO | 78.52 | 399.84 WCRO | $29.97 | 0x388...b3ca2 |
Mar 9 07:15 PM | AKT / WCRO | Buy | $0.3795 | 5.06 WCRO | 7.90 | 40.10 WCRO | $3.00 | 0x740...03c91 |
Mar 9 07:06 PM | AKT / WCRO | Buy | $0.3793 | 5.06 WCRO | 7.67 | 38.90 WCRO | $2.91 | 0x9dc...9f3ef |
Mar 9 06:24 PM | AKT / WCRO | Sell | $0.3794 | 5.06 WCRO | 36.42 | 183.90 WCRO | $13.82 | 0x12f...65abf |
Mar 9 06:20 PM | AKT / WCRO | Buy | $0.3804 | 5.07 WCRO | 36.72 | 186.50 WCRO | $13.97 | 0x863...195c0 |
Mar 9 05:43 PM | AKT / WCRO | Sell | $0.3808 | 5.06 WCRO | 79.45 | 401.73 WCRO | $30.25 | 0x893...c617f |
Mar 9 01:38 PM | AKT / WCRO | Sell | $0.3823 | 5.09 WCRO | 78.66 | 399.93 WCRO | $30.07 | 0x89b...10a45 |
Mar 9 01:23 PM | AKT / WCRO | Buy | $0.3841 | 5.11 WCRO | 1.25 | 6.40 WCRO | $0.4796 | 0x8d5...6010e |
Mar 9 01:23 PM | AKT / WCRO | Sell | $0.3841 | 5.11 WCRO | 156.78 | 803.65 WCRO | $60.22 | 0xe2e...5290c |
Mar 9 01:14 PM | AKT / WCRO | Sell | $0.3886 | 5.17 WCRO | 77.62 | 401.15 WCRO | $30.16 | 0xe26...ce2a9 |
Mar 9 11:33 AM | AKT / WCRO | Buy | $0.3884 | 5.20 WCRO | 77.29 | 401.88 WCRO | $30.02 | 0x918...7c6fb |
Mar 9 10:10 AM | AKT / WCRO | Sell | $0.3877 | 5.17 WCRO | 77.92 | 402.72 WCRO | $30.21 | 0x4eb...22f59 |
Mar 9 10:05 AM | AKT / WCRO | Sell | $0.3899 | 5.20 WCRO | 77.44 | 402.42 WCRO | $30.19 | 0xf18...c7121 |
Mar 9 09:36 AM | AKT / WCRO | Sell | $0.3915 | 5.23 WCRO | 76.61 | 400.28 WCRO | $29.99 | 0x242...ba830 |
Mar 9 09:31 AM | AKT / WCRO | Sell | $0.3931 | 5.25 WCRO | 76.49 | 401.83 WCRO | $30.07 | 0xdce...bfd49 |
Mar 9 09:18 AM | AKT / WCRO | Buy | $0.3948 | 5.28 WCRO | 75.66 | 399.84 WCRO | $29.87 | 0xbdc...31d9b |
Mar 9 09:15 AM | AKT / WCRO | Buy | $0.3927 | 5.26 WCRO | 76.21 | 400.59 WCRO | $29.92 | 0xc97...83554 |
Mar 9 09:10 AM | AKT / WCRO | Buy | $0.3905 | 5.23 WCRO | 76.70 | 401.02 WCRO | $29.95 | 0x605...9f7c4 |
Mar 9 09:08 AM | AKT / WCRO | Buy | $0.3884 | 5.20 WCRO | 77.07 | 400.75 WCRO | $29.93 | 0xd4d...79397 |
Mar 9 09:04 AM | AKT / WCRO | Buy | $0.3863 | 5.17 WCRO | 77.40 | 400.32 WCRO | $29.90 | 0x789...b1d8b |
Mar 9 07:23 AM | AKT / WCRO | Buy | $0.3837 | 5.14 WCRO | 78.22 | 402.35 WCRO | $30.02 | 0xbb8...9d47a |
Mar 9 06:43 AM | AKT / WCRO | Buy | $0.3828 | 5.11 WCRO | 0.7798 | 4.00 WCRO | $0.2985 | 0x1eb...7d010 |
Mar 9 01:58 AM | AKT / WCRO | Buy | $0.3802 | 5.11 WCRO | 1.04 | 5.34 WCRO | $0.3962 | 0xebc...ade97 |
Mar 9 01:58 AM | AKT / ALI | Sell | $0.3742 | 227.01 ALI | 1.04 | 240.41 ALI | $0.3899 | 0xebc...ade97 |
Mar 9 01:58 AM | AKT / WCRO | Sell | $0.3802 | 5.11 WCRO | 79.62 | 407.04 WCRO | $30.27 | 0xd67...211e9 |
Mar 9 01:53 AM | AKT / WCRO | Buy | $0.3831 | 5.14 WCRO | 1.67 | 8.62 WCRO | $0.6406 | 0x391...0e8b5 |
Mar 9 01:53 AM | AKT / VVS | Sell | $0.3819 | 263.58K VVS | 1.67 | 447.86K VVS | $0.6386 | 0x391...0e8b5 |
Mar 9 01:52 AM | AKT / WCRO | Sell | $0.3830 | 5.14 WCRO | 157.60 | 812.37 WCRO | $60.37 | 0xc4d...d1ee3 |
Mar 9 12:36 AM | AKT / WCRO | Sell | $0.3865 | 5.20 WCRO | 77.66 | 403.62 WCRO | $30.02 | 0x286...be6f8 |
Mar 9 12:31 AM | AKT / WCRO | Sell | $0.3882 | 5.23 WCRO | 155.16 | 813.06 WCRO | $60.23 | 0xf7f...6788b |
