AKT/ALI Pool
The live AKT/ALI price today is $0.4860, with a 24-hour trading volume of $1.12. This pair has changed -5.41% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.4860
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.3608
- 24h Sell Volume
- $0.7602
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.35%
- 24 Hours
- -5.41%
Tokens in this pool
AKT (AKT) Artificial Liquid Intelligence Token (ALI)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading AKT (AKT)
AKT/WCRO on VVSRecent Transactions
- : -802940 AKT for 269123102339574560000 ALI
- : -727845 AKT for 252433781736786400000 ALI
- : 706550 AKT for -246619533333999060000 ALI
- : -990305 AKT for 345823578999106760000 ALI
- : 718634 AKT for -253982275978622470000 ALI
- : 756396 AKT for -258583138121312800000 ALI
- : -818856 AKT for 278649985099889770000 ALI
- : -1233555 AKT for 439731648893221860000 ALI
- : 907178 AKT for -327700749325643000000 ALI
- : -1190327 AKT for 430232456944915800000 ALI
AKT / ALI
AKT/ALI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ALI) | AKT | ALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:45 AM | Sell | $0.4860 | 330.25 | 0.8029 | 269.12 | $0.3903 | 0x5a2...ff102 |
Apr 2 12:31 AM | Sell | $0.4977 | 342.20 | 0.7278 | 252.43 | $0.3623 | 0x3b2...fde61 |
Apr 1 05:00 PM | Buy | $0.5139 | 353.61 | 0.7066 | 246.62 | $0.3631 | 0xcf1...8951a |
Mar 31 10:54 AM | Sell | $0.4841 | 342.50 | 0.9903 | 345.82 | $0.4794 | 0xc48...84971 |
Mar 30 01:00 AM | Buy | $0.5079 | 358.18 | 0.7186 | 253.98 | $0.3650 | 0x78c...306fb |
Mar 29 05:20 PM | Buy | $0.4965 | 346.66 | 0.7564 | 258.58 | $0.3755 | 0x83c...bb942 |
Mar 29 12:57 PM | Sell | $0.4857 | 335.13 | 0.8189 | 278.65 | $0.3977 | 0x96e...2926b |
Mar 27 10:36 AM | Sell | $0.5004 | 347.60 | 1.23 | 439.73 | $0.6172 | 0xf06...c571d |
Mar 27 01:56 AM | Buy | $0.5409 | 367.75 | 0.9072 | 327.70 | $0.4907 | 0x749...fd65b |
Mar 26 10:37 AM | Sell | $0.5247 | 352.72 | 1.19 | 430.23 | $0.6246 | 0x40a...bbac1 |