COMP/WCRO Pool
The live COMP/WCRO price today is $17.00, with a 24-hour trading volume of $846.32. This pair has changed -1.17% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $17.00
- 24h Volume
- $846.32
- 24h Buy Volume
- $319.91
- 24h Sell Volume
- $526.41
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
Compound (COMP) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRORecent Transactions
- : 6314618514964432000 COMP for -1.487865052538118e+21 WCRO
- : -6411105487889872000 COMP for 1.501830318527567e+21 WCRO
- : 6319794252480283000 COMP for -1.489514325080447e+21 WCRO
- : 21509770472708090 COMP for -5008095942587598000 WCRO
- : -6427400186240797000 COMP for 1.5059902372982864e+21 WCRO
- : 6332123715029033000 COMP for -1.4927711759168585e+21 WCRO
- : -6369372773905011000 COMP for 1.492664460182005e+21 WCRO
- : -6230665141924209000 COMP for 1.4962058238896266e+21 WCRO
- : -6021585406013953000 COMP for 1.4811256721732888e+21 WCRO
- : 2298385658629217800 COMP for -572897482018200160000 WCRO
COMP / WCRO
COMP/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | COMP | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:53 PM | Buy | $17.00 | 237.80 | 6.31 | 1.49K | $107.32 | 0x2cb...0484d |
Apr 1 11:09 AM | Sell | $16.60 | 232.08 | 6.41 | 1.50K | $106.40 | 0x5fd...04a07 |
Apr 1 10:57 AM | Buy | $17.02 | 237.87 | 6.32 | 1.49K | $107.54 | 0x5ff...b2f22 |
Apr 1 06:31 AM | Buy | $16.59 | 232.14 | 0.0215 | 5.01 | $0.3569 | 0xaf7...8fa72 |
Apr 1 05:30 AM | Sell | $16.39 | 232.12 | 6.43 | 1.51K | $105.37 | 0x2da...889f3 |
Apr 1 04:35 AM | Buy | $16.77 | 237.93 | 6.33 | 1.49K | $106.16 | 0x4a3...0ef9d |
Apr 1 04:12 AM | Sell | $16.36 | 232.19 | 6.37 | 1.49K | $104.20 | 0x0bd...d72c7 |
Apr 1 04:10 AM | Sell | $16.77 | 237.95 | 6.23 | 1.50K | $104.46 | 0xa47...9d930 |
Apr 1 02:30 AM | Sell | $17.20 | 243.79 | 6.02 | 1.48K | $103.55 | 0x2d9...05399 |
Mar 31 01:05 AM | Buy | $17.35 | 249.65 | 2.30 | 572.90 | $39.89 | 0x752...ab93b |
Mar 30 03:04 PM | Sell | $17.55 | 247.38 | 5.84 | 1.46K | $102.42 | 0x9b7...b0a2f |
Mar 29 11:14 PM | Buy | $17.78 | 253.18 | 0.2992 | 75.95 | $5.32 | 0x6c9...b84a4 |
Mar 29 04:01 PM | Sell | $17.85 | 252.88 | 5.54 | 1.41K | $98.93 | 0xba1...8ae39 |
Mar 29 02:30 AM | Buy | $18.54 | 258.57 | 0.1212 | 31.43 | $2.25 | 0xa47...54f4e |
Mar 29 01:33 AM | Buy | $18.43 | 258.44 | 0.1331 | 34.50 | $2.45 | 0x065...3297a |
Mar 28 03:38 AM | Buy | $18.45 | 258.30 | 5.43 | 1.39K | $100.27 | 0xd09...f29f8 |
Mar 28 01:43 AM | Sell | $18.03 | 252.72 | 5.46 | 1.39K | $98.50 | 0x507...86cd2 |
Mar 27 07:30 PM | Buy | $18.17 | 258.32 | 5.58 | 1.43K | $101.44 | 0xaa0...40e90 |
Mar 27 02:18 AM | Sell | $18.65 | 252.58 | 5.51 | 1.40K | $102.79 | 0x9c5...6334f |
Mar 26 04:47 PM | Buy | $18.92 | 258.22 | 5.51 | 1.41K | $104.19 | 0xcaf...a813f |
Mar 26 09:08 AM | Sell | $18.76 | 252.56 | 5.61 | 1.43K | $105.34 | 0xaf4...47441 |