xVVS/FOMO Pool
The live xVVS/FOMO price today is $0.068852, with a 24-hour trading volume of $10.94. This pair has changed -37.99% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.068852
- 24h Volume
- $10.94
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $6.45
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 30
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.42%
- 6 Hours
- -9.29%
- 24 Hours
- -37.99%
Tokens in this pool
VVSBar (xVVS) FOMO CRONOS (FOMO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading xVVS (VVSBar)
xVVS/USDC on VVSxVVS/67 on VVSRecent Transactions
- : 9.551967593244013e+22 xVVS for -7.66108343127107e+26 FOMO
- : 1.7821709743024512e+23 xVVS for -1.1833768084856262e+27 FOMO
- : 1.4622446126345665e+23 xVVS for -7.896323639146234e+26 FOMO
- : 1.5110210230658288e+23 xVVS for -6.874721108823941e+26 FOMO
- : -5.380767475440053e+23 xVVS for 3.12974684455927e+27 FOMO
- : 6.6975795113885495e+22 xVVS for -5.214781238180928e+26 FOMO
- : 1.1831330223229136e+23 xVVS for -8.100031977549906e+26 FOMO
- : -2.0509771388112026e+23 xVVS for 1.4866381665087685e+27 FOMO
- : 1.0317965327183731e+23 xVVS for -8.053124749116178e+26 FOMO
- : -1.0998457731403492e+23 xVVS for 8.576615499217241e+26 FOMO
xVVS / FOMO
xVVS/FOMO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FOMO) | xVVS | FOMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Buy | $0.068852 | 85.77T | 95.52K | >999T | $0.0846 | 0x571...ecb17 |
Apr 2 03:03 AM | Buy | $0.068852 | 74.57T | 178.22K | >999T | $0.1578 | 0x73e...09e1c |
Apr 2 03:03 AM | Buy | $0.068852 | 58.80T | 146.22K | >999T | $0.1294 | 0x03b...1a97a |
Apr 2 03:03 AM | Buy | $0.051011 | 49.31T | 151.10K | >999T | $0.1527 | 0xe74...43440 |
Apr 2 03:03 AM | Sell | $0.051011 | 41.74T | 538.08K | >999T | $0.5439 | 0x28c...8a37c |
Apr 2 02:21 AM | Buy | $0.051011 | 81.48T | 66.98K | >999T | $0.0677 | 0x68f...b5696 |
Apr 2 02:21 AM | Buy | $0.051011 | 73.96T | 118.31K | >999T | $0.1196 | 0xcfc...9a477 |
Apr 2 02:21 AM | Sell | $0.069759 | 63.01T | 205.10K | >999T | $0.2001 | 0xfd2...f71d9 |
Apr 2 02:09 AM | Buy | $0.069759 | 83.86T | 103.18K | >999T | $0.1007 | 0x489...eedff |
Apr 2 02:09 AM | Sell | $0.069759 | 72.22T | 109.98K | >999T | $0.1073 | 0x2b4...056e1 |
Apr 1 07:33 PM | Buy | $0.069759 | 84.68T | 67.51K | >999T | $0.0659 | 0xa0a...b47f1 |
Apr 1 07:32 PM | Buy | $0.069759 | 76.67T | 108.31K | >999T | $0.1057 | 0x969...30e95 |
Apr 1 07:32 PM | Buy | $0.069759 | 65.99T | 131.47K | >999T | $0.1283 | 0x206...26fa0 |
Apr 1 07:32 PM | Sell | $0.069759 | 55.78T | 138.89K | >999T | $0.1355 | 0x984...b8f08 |
Apr 1 07:32 PM | Sell | $0.051437 | 66.61T | 131.88K | >999T | $0.1895 | 0x35c...d0aee |
Apr 1 04:29 PM | Buy | $0.051437 | 80.12T | 74.38K | >999T | $0.1069 | 0xe20...876eb |
Apr 1 04:28 PM | Sell | $0.068305 | 72.02T | 111.64K | >999T | $0.0927 | 0x5af...6f30d |
Apr 1 03:31 PM | Buy | $0.068305 | 84.65T | 93.48K | >999T | $0.0776 | 0xe64...ce2c6 |
Apr 1 03:30 PM | Buy | $0.068305 | 73.85T | 86.04K | >999T | $0.0715 | 0x84b...2a31c |
Apr 1 03:30 PM | Buy | $0.068305 | 65.63T | 131.25K | >999T | $0.1090 | 0x74c...29c4a |
Apr 1 03:30 PM | Sell | $0.068305 | 55.51T | 143.75K | >999T | $0.1194 | 0xb8d...30ca8 |
Apr 1 03:30 PM | Sell | $0.068305 | 66.70T | 142.90K | >999T | $0.1187 | 0x34c...1416a |
Apr 1 01:37 PM | Buy | $0.064712 | 81.56T | 92.47K | >999T | $0.0436 | 0xafd...3c572 |
Apr 1 01:36 PM | Buy | $0.064712 | 71.42T | 258.49K | >999T | $0.1218 | 0x80a...4f097 |
Apr 1 01:36 PM | Buy | $0.051789 | 51.33T | 176.33K | >999T | $0.3154 | 0xd7f...e47ae |
Apr 1 01:36 PM | Buy | $0.051789 | 42.12T | 242.92K | >999T | $0.4345 | 0x839...3801d |
Apr 1 01:36 PM | Buy | $0.051789 | 33.01T | 380.32K | >999T | $0.6803 | 0x168...5e422 |
Apr 1 01:36 PM | Sell | $0.051789 | 23.72T | 1.16M | >999T | $2.07 | 0xe55...2cab0 |
Apr 1 12:23 PM | Buy | $0.051789 | 82.05T | 69.92K | >999T | $0.1251 | 0x5c2...1df88 |
Apr 1 12:23 PM | Buy | $0.051790 | 74.12T | 65.91K | >999T | $0.1179 | 0x77f...e9152 |
Apr 1 12:23 PM | Sell | $0.051790 | 67.65T | 132.06K | >999T | $0.2363 | 0x840...91b31 |
Apr 1 07:13 AM | Buy | $0.051303 | 81.54T | 96.31K | >999T | $0.1254 | 0xe8c...648c7 |
Apr 1 07:13 AM | Buy | $0.051268 | 71.01T | 119.76K | >999T | $0.1518 | 0xc95...1a0e9 |
Apr 1 07:13 AM | Buy | $0.051268 | 60.53T | 110.87K | >999T | $0.1405 | 0xcf5...f2d2d |
Apr 1 07:12 AM | Sell | $0.051268 | 52.76T | 233.96K | >999T | $0.2965 | 0xa63...16cae |
Apr 1 07:12 AM | Buy | $0.051268 | 71.28T | 190.33K | >999T | $0.2412 | 0x3ca...864ff |
Apr 1 07:12 AM | Sell | $0.051268 | 55.58T | 215.87K | >999T | $0.2735 | 0x077...ddc94 |
Apr 1 07:12 AM | Buy | $0.051292 | 73.82T | 112.93K | >999T | $0.1459 | 0x90b...0dcff |
Apr 1 07:12 AM | Sell | $0.051292 | 63.29T | 153.54K | >999T | $0.1983 | 0x1e9...2e86a |
Apr 1 07:12 AM | Buy | $0.051292 | 78.21T | 98.79K | >999T | $0.1276 | 0xb88...b8e12 |
Apr 1 07:12 AM | Buy | $0.051292 | 68.05T | 148.60K | >999T | $0.1919 | 0x65f...841a8 |
Apr 1 07:11 AM | Sell | $0.051428 | 56.13T | 297.06K | >999T | $0.4240 | 0x066...2babb |
Apr 1 06:03 AM | Buy | $0.051428 | 84.10T | 95.05K | >999T | $0.1357 | 0xcd0...4c40d |
Apr 1 06:02 AM | Buy | $0.051518 | 73.19T | 86.15K | >999T | $0.1308 | 0xb88...7ec9c |
Apr 1 06:02 AM | Sell | $0.051518 | 65.04T | 176.67K | >999T | $0.2682 | 0xc2f...6b7da |
Apr 1 02:47 AM | Buy | $0.051510 | 83.47T | 52.55K | >999T | $0.0793 | 0x24d...a5a30 |
Apr 1 02:29 AM | Buy | $0.051500 | 77.23T | 144.31K | >999T | $0.2164 | 0x269...1e308 |
Apr 1 02:29 AM | Sell | $0.051500 | 63.29T | 162.08K | >999T | $0.2431 | 0xab7...bed67 |
Apr 1 02:29 AM | Sell | $0.051500 | 79.20T | 105.42K | >999T | $0.1581 | 0x3bc...8b339 |
Mar 31 05:43 PM | Buy | $0.051500 | 93.02T | 58.65K | >999T | $0.0879 | 0xba0...c15d8 |
Mar 31 05:37 PM | Buy | $0.051086 | 84.90T | 92.85K | >999T | $0.1008 | 0x73a...8f4e3 |
Mar 31 05:37 PM | Sell | $0.051086 | 74.07T | 103.75K | >999T | $0.1126 | 0xfc8...0798a |
Mar 31 04:25 PM | Buy | $0.051086 | 86.29T | 205.84K | >999T | $0.2234 | 0x4ce...1a887 |
Mar 31 04:25 PM | Buy | $0.051086 | 64.36T | 145.48K | >999T | $0.1579 | 0x344...317f3 |
Mar 31 04:25 PM | Buy | $0.051086 | 53.54T | 192.02K | >999T | $0.2084 | 0xc96...b7071 |
Mar 31 04:24 PM | Sell | $0.051476 | 42.98T | 547.27K | >999T | $0.8075 | 0x9b6...1b7b2 |
Mar 31 01:40 PM | Buy | $0.051476 | 86.65T | 53.63K | >999T | $0.0791 | 0xb80...338e7 |
Mar 31 12:45 PM | Buy | $0.051581 | 79.92T | 104.56K | >999T | $0.1652 | 0x7ed...bd454 |
Mar 31 12:45 PM | Sell | $0.051581 | 68.86T | 128.12K | >999T | $0.2024 | 0x7ea...22bfe |
Mar 31 08:06 AM | Buy | $0.051581 | 82.73T | 71.31K | >999T | $0.1127 | 0xdc3...9c483 |
Mar 31 08:06 AM | Sell | $0.051581 | 74.52T | 102.18K | >999T | $0.1615 | 0x0fb...a6eb3 |
Mar 30 11:20 PM | Buy | $0.051581 | 86.67T | 91.01K | >999T | $0.1438 | 0x183...10ebd |
Mar 30 11:20 PM | Buy | $0.051581 | 75.69T | 131.66K | >999T | $0.2080 | 0xa76...34540 |
Mar 30 11:19 PM | Sell | $0.051581 | 63.16T | 184.86K | >999T | $0.2921 | 0x162...e31df |
Mar 30 10:44 PM | Buy | $0.051563 | 81.78T | 100.11K | >999T | $0.1564 | 0xa20...37f34 |
Mar 30 10:44 PM | Sell | $0.051563 | 70.78T | 167.61K | >999T | $0.2619 | 0x46b...da514 |
Mar 30 09:35 PM | Buy | $0.051563 | 90.64T | 50.34K | >999T | $0.0786 | 0x7d1...f1cf2 |
Mar 30 07:41 PM | Buy | $0.069372 | 83.86T | 153.40K | >999T | $0.1438 | 0xc5b...83077 |
Mar 30 07:41 PM | Buy | $0.069372 | 67.30T | 136.44K | >999T | $0.1279 | 0xbf9...982f0 |
Mar 30 07:40 PM | Buy | $0.069372 | 56.37T | 192.27K | >999T | $0.1802 | 0xb51...1123d |
Mar 30 07:40 PM | Sell | $0.051407 | 44.98T | 495.62K | >999T | $0.6972 | 0x8f8...f863a |
Mar 30 05:08 PM | Buy | $0.051407 | 85.45T | 67.33K | >999T | $0.0947 | 0xd50...1db80 |
Mar 30 05:08 PM | Buy | $0.051407 | 77.28T | 78.85K | >999T | $0.1109 | 0xb51...e0f9f |
Mar 30 05:07 PM | Sell | $0.051407 | 69.12T | 169.70K | >999T | $0.2387 | 0x66a...1da95 |
Mar 30 05:03 PM | Buy | $0.065677 | 88.55T | 87.11K | >999T | $0.0494 | 0x377...f5431 |
Mar 30 05:02 PM | Buy | $0.065677 | 77.65T | 107.50K | >999T | $0.0610 | 0x6a1...ef2a0 |
Mar 30 05:02 PM | Buy | $0.065677 | 66.76T | 105.75K | >999T | $0.0600 | 0xc7c...190dc |
Mar 30 05:02 PM | Buy | $0.065677 | 58.13T | 113.92K | >999T | $0.0647 | 0x312...b94c6 |
Mar 30 05:02 PM | Buy | $0.051363 | 50.59T | 139.67K | >999T | $0.1902 | 0xdbf...308dd |
Mar 30 05:02 PM | Buy | $0.051363 | 43.18T | 256.70K | >999T | $0.3496 | 0xf3b...899b5 |
Mar 30 05:02 PM | Sell | $0.051363 | 33.24T | 792.34K | >999T | $1.08 | 0x590...5fefd |
Mar 30 04:55 PM | Buy | $0.051363 | 85.86T | 66.08K | >999T | $0.0900 | 0xa72...87bb4 |
Mar 30 04:55 PM | Buy | $0.051363 | 77.76T | 105.84K | >999T | $0.1442 | 0x187...a8305 |
Mar 30 04:55 PM | Buy | $0.051478 | 66.99T | 156.00K | >999T | $0.2304 | 0xfad...dc5c3 |
Mar 30 04:55 PM | Sell | $0.051350 | 54.77T | 293.28K | >999T | $0.3958 | 0x4bd...12a30 |
Mar 30 09:07 AM | Buy | $0.051317 | 81.38T | 97.54K | >999T | $0.1284 | 0x24b...421b5 |
Mar 30 09:07 AM | Buy | $0.051243 | 70.67T | 148.52K | >999T | $0.1845 | 0x65a...0efe2 |
Mar 30 09:07 AM | Sell | $0.051350 | 58.02T | 282.16K | >999T | $0.3808 | 0xd17...1eb95 |
Mar 30 01:49 AM | Buy | $0.051286 | 85.87T | 66.37K | >999T | $0.0853 | 0x34e...94392 |
Mar 30 01:34 AM | Sell | $0.051286 | 77.72T | 93.40K | >999T | $0.1201 | 0x40c...04ada |
Mar 29 11:17 PM | Buy | $0.051286 | 89.52T | 62.37K | >999T | $0.0802 | 0x710...13f18 |
Mar 29 08:53 PM | Buy | $0.051286 | 81.34T | 124.76K | >999T | $0.1604 | 0x161...5c237 |
Mar 29 08:53 PM | Buy | $0.051286 | 68.03T | 95.55K | >999T | $0.1229 | 0xefb...e2d76 |
Mar 29 08:52 PM | Sell | $0.051667 | 59.93T | 252.70K | >999T | $0.4211 | 0x8aa...9d2ce |
Mar 29 02:49 PM | Buy | $0.051667 | 85.36T | 92.00K | >999T | $0.1533 | 0x065...bb5c5 |
Mar 29 02:49 PM | Sell | $0.051520 | 74.46T | 77.11K | >999T | $0.1172 | 0xe8c...5ad08 |
Mar 29 12:26 PM | Buy | $0.051520 | 83.41T | 119.18K | >999T | $0.1811 | 0x37c...e30b7 |
Mar 29 12:25 PM | Sell | $0.051600 | 70.14T | 136.67K | >999T | $0.2186 | 0x056...2026b |
Mar 29 06:32 AM | Buy | $0.051600 | 85.62T | 57.15K | >999T | $0.0914 | 0x046...c1fbc |
Mar 29 03:14 AM | Sell | $0.067198 | 78.56T | 52.49K | >999T | $0.0378 | 0xf58...63259 |