Dark BTC (DBTC)
The live Dark BTC price today is $25.36, with a 24-hour trading volume of $13.19. DBTC has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $25.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.81
- 24h Volume
- $13.19
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) V3SToken (V3S)Liquidity Pools
DBTC/WCRO on VVSDBTC/V3S on VVSFrequently Asked Questions
What is the current price of Dark BTC (DBTC)?
The live Dark BTC price today is $25.36 USD on Cronos.
Where can I buy DBTC?
You can buy Dark BTC on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of DBTC?
The fully diluted valuation (FDV) of Dark BTC is No data USD.
Recent Transactions
- : -16064407656657716 DBTC for 4866123826519599000 WCRO
- : 18899303125479664 DBTC for -5.7960477997863454e+23 V3S
- : -16408921608395222 DBTC for 4.7935630728178686e+23 V3S
- : 16408921608395222 DBTC for -5000000000000000000 WCRO
- : 7570751605823158 DBTC for -2295912895907049500 WCRO
- : -6435138864949684 DBTC for 2.6840743381413767e+23 V3S
- : -16566710448717656 DBTC for 1.1234634986040327e+24 V3S
- : 16566710448717656 DBTC for -5000000000000000000 WCRO
- : 5786935787262840 DBTC for -1738836034245268500 WCRO
- : -4918895419173414 DBTC for 5.584146204592306e+23 V3S
Dark BTC
Dark BTC Price (DBTC)
| Date | Market | Type | Price (USD) | Price | DBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | DBTC / WCRO | Sell | $25.20 | 302.85 WCRO | 0.0161 | 4.87 WCRO | $0.4048 | 0xa5f...54dca |
Feb 15 07:55 AM | DBTC / V3S | Buy | $45.07 | 40.70M V3S | 0.0189 | 579.60K V3S | $0.8519 | 0xa5f...54dca |
Feb 15 07:36 AM | DBTC / V3S | Sell | $20.08 | 22.99M V3S | 0.0164 | 479.36K V3S | $0.3294 | 0x24c...977fa |
Feb 15 07:36 AM | DBTC / WCRO | Buy | $25.25 | 304.80 WCRO | 0.0164 | 5.00 WCRO | $0.4144 | 0x24c...977fa |
Feb 15 07:34 AM | DBTC / WCRO | Buy | $25.09 | 302.81 WCRO | 0.027571 | 2.30 WCRO | $0.1900 | 0xe41...ed360 |
Feb 15 07:34 AM | DBTC / V3S | Sell | $27.76 | 37.33M V3S | 0.026436 | 268.41K V3S | $0.1786 | 0xe41...ed360 |
Feb 15 07:13 AM | DBTC / V3S | Sell | $13.90 | 46.87M V3S | 0.0166 | 1.12M V3S | $0.2302 | 0xed8...3f615 |
Feb 15 07:13 AM | DBTC / WCRO | Buy | $24.96 | 301.90 WCRO | 0.0166 | 5.00 WCRO | $0.4135 | 0xed8...3f615 |
Feb 15 07:11 AM | DBTC / WCRO | Buy | $24.80 | 299.92 WCRO | 0.025787 | 1.74 WCRO | $0.1435 | 0xef7...b7b17 |
Feb 15 07:11 AM | DBTC / V3S | Sell | $29.24 | 98.61M V3S | 0.024919 | 558.41K V3S | $0.1438 | 0xef7...b7b17 |
Feb 15 07:07 AM | DBTC / WCRO | Sell | $24.75 | 299.23 WCRO | 0.0183 | 5.48 WCRO | $0.4534 | 0xd39...c3f4e |
Feb 15 07:07 AM | DBTC / V3S | Buy | $26.03 | 131.43M V3S | 0.0216 | 1.69M V3S | $0.5610 | 0xd39...c3f4e |
Feb 15 07:07 AM | DBTC / WCRO | Sell | $24.94 | 301.41 WCRO | 0.0591 | 17.96 WCRO | $1.47 | 0xb89...2b35e |
Feb 15 07:07 AM | DBTC / V3S | Buy | $136.08 | 46.64M V3S | 0.0695 | 1.41M V3S | $9.46 | 0xb89...2b35e |
Feb 15 07:04 AM | DBTC / WCRO | Sell | $25.57 | 308.58 WCRO | 0.0199 | 6.16 WCRO | $0.5102 | 0xc66...e795a |
Feb 15 07:04 AM | DBTC / V3S | Buy | $25.62 | 8.78M V3S | 0.0235 | 173.47K V3S | $0.6013 | 0xc66...e795a |
Feb 15 05:45 AM | DBTC / V3S | Sell | $25.75 | 6.19M V3S | 0.0161 | 111.42K V3S | $0.4139 | 0x6ae...7a969 |
Feb 15 05:45 AM | DBTC / WCRO | Buy | $25.88 | 311.06 WCRO | 0.0161 | 5.00 WCRO | $0.4161 | 0x6ae...7a969 |
Feb 15 05:20 AM | DBTC / V3S | Sell | $26.59 | 7.81M V3S | 0.0162 | 143.81K V3S | $0.4303 | 0x67b...64d37 |
Feb 15 05:20 AM | DBTC / WCRO | Buy | $25.69 | 309.06 WCRO | 0.0162 | 5.00 WCRO | $0.4158 | 0x67b...64d37 |
Feb 15 04:54 AM | DBTC / WCRO | Sell | $25.53 | 307.05 WCRO | 0.026736 | 2.06 WCRO | $0.1720 | 0x0e9...ac959 |
Feb 15 04:54 AM | DBTC / V3S | Buy | $25.06 | 10.17M V3S | 0.027925 | 75.60K V3S | $0.1986 | 0x0e9...ac959 |
Feb 15 04:36 AM | DBTC / WCRO | Sell | $25.61 | 307.88 WCRO | 0.0103 | 3.16 WCRO | $0.2627 | 0xe2c...4acdd |
Feb 15 04:36 AM | DBTC / V3S | Buy | $21.91 | 8.89M V3S | 0.0121 | 97.95K V3S | $0.2645 | 0xe2c...4acdd |
Feb 15 04:33 AM | DBTC / WCRO | Sell | $25.72 | 309.15 WCRO | 0.027955 | 2.46 WCRO | $0.2046 | 0xdbe...2aaa6 |
Feb 15 04:33 AM | DBTC / V3S | Buy | $22.73 | 7.36M V3S | 0.029358 | 64.58K V3S | $0.2127 | 0xdbe...2aaa6 |
Feb 15 04:32 AM | DBTC / WCRO | Sell | $25.80 | 310.14 WCRO | 0.029924 | 3.07 WCRO | $0.2561 | 0x15c...3f3e2 |
Feb 15 04:32 AM | DBTC / V3S | Buy | $26.33 | 6.43M V3S | 0.0117 | 69.63K V3S | $0.3074 | 0x15c...3f3e2 |
Feb 15 04:29 AM | DBTC / WCRO | Sell | $25.91 | 311.38 WCRO | 0.027942 | 2.47 WCRO | $0.2057 | 0x1c8...27732 |
Feb 15 04:29 AM | DBTC / V3S | Buy | $27.38 | 5.50M V3S | 0.029343 | 48.59K V3S | $0.2558 | 0x1c8...27732 |
Feb 15 03:55 AM | DBTC / V3S | Sell | $27.37 | 4.89M V3S | 0.0160 | 86.48K V3S | $0.4382 | 0xc48...1e22e |
Feb 15 03:55 AM | DBTC / WCRO | Buy | $25.68 | 312.38 WCRO | 0.0160 | 5.00 WCRO | $0.4111 | 0xc48...1e22e |
Feb 15 02:47 AM | DBTC / V3S | Sell | $27.03 | 6.00M V3S | 0.0161 | 108.15K V3S | $0.4356 | 0xa94...ad725 |
Feb 15 02:47 AM | DBTC / WCRO | Buy | $25.47 | 310.36 WCRO | 0.0161 | 5.00 WCRO | $0.4105 | 0xa94...ad725 |
Feb 15 02:32 AM | DBTC / V3S | Sell | $26.35 | 7.55M V3S | 0.0162 | 139.13K V3S | $0.4273 | 0x03b...b8fa3 |
Feb 15 02:32 AM | DBTC / WCRO | Buy | $25.32 | 308.36 WCRO | 0.0162 | 5.00 WCRO | $0.4107 | 0x03b...b8fa3 |
Feb 15 02:23 AM | DBTC / V3S | Sell | $26.79 | 9.80M V3S | 0.0163 | 185.65K V3S | $0.4373 | 0x236...4bc20 |
Feb 15 02:23 AM | DBTC / WCRO | Buy | $25.23 | 306.36 WCRO | 0.0163 | 5.00 WCRO | $0.4119 | 0x236...4bc20 |
Feb 15 02:22 AM | DBTC / WCRO | Buy | $25.10 | 304.37 WCRO | 0.029336 | 2.84 WCRO | $0.2343 | 0x4bb...6585b |
Feb 15 02:22 AM | DBTC / V3S | Sell | $28.22 | 13.27M V3S | 0.027936 | 114.03K V3S | $0.2239 | 0x4bb...6585b |
Feb 15 02:14 AM | DBTC / V3S | Sell | $18.88 | 15.65M V3S | 0.0165 | 313.79K V3S | $0.3115 | 0x588...5ee35 |
Feb 15 02:14 AM | DBTC / WCRO | Buy | $25.02 | 303.24 WCRO | 0.0165 | 5.00 WCRO | $0.4127 | 0x588...5ee35 |
Feb 12 09:42 AM | DBTC / WCRO | Sell | $23.39 | 301.25 WCRO | 0.027272 | 2.19 WCRO | $0.1701 | 0x707...aea37 |
Feb 12 09:42 AM | DBTC / V3S | Buy | $21.27 | 23.25M V3S | 0.028556 | 179.09K V3S | $0.1820 | 0x707...aea37 |
Feb 12 07:08 AM | DBTC / WCRO | Sell | $23.18 | 302.12 WCRO | 0.0200 | 6.06 WCRO | $0.4646 | 0xaba...b8a41 |
Feb 12 07:08 AM | DBTC / V3S | Buy | $22.54 | 18.74M V3S | 0.0236 | 345.72K V3S | $0.5314 | 0xaba...b8a41 |
Feb 12 05:33 AM | DBTC / V3S | Sell | $22.02 | 11.41M V3S | 0.0164 | 220.59K V3S | $0.3616 | 0x02f...c4302 |
Feb 12 05:33 AM | DBTC / WCRO | Buy | $23.28 | 304.54 WCRO | 0.0164 | 5.00 WCRO | $0.3824 | 0x02f...c4302 |
Feb 12 03:43 AM | DBTC / V3S | Sell | $20.09 | 15.90M V3S | 0.0165 | 320.10K V3S | $0.3321 | 0x701...6bc18 |
Feb 12 03:43 AM | DBTC / WCRO | Buy | $23.08 | 302.55 WCRO | 0.0165 | 5.00 WCRO | $0.3815 | 0x701...6bc18 |
Feb 11 06:02 PM | DBTC / WCRO | Sell | $22.83 | 300.57 WCRO | 0.028371 | 2.51 WCRO | $0.1911 | 0x127...2f81e |
Feb 11 06:02 PM | DBTC / V3S | Buy | $27.15 | 23.72M V3S | 0.029848 | 206.84K V3S | $0.2673 | 0x127...2f81e |
Feb 11 01:20 PM | DBTC / WCRO | Buy | $22.90 | 301.57 WCRO | 0.028979 | 2.71 WCRO | $0.2056 | 0x1a9...8cdad |
Feb 11 01:20 PM | DBTC / V3S | Sell | $24.74 | 18.50M V3S | 0.027632 | 154.74K V3S | $0.1888 | 0x1a9...8cdad |
Feb 11 11:28 AM | DBTC / V3S | Sell | $18.36 | 22.35M V3S | 0.0166 | 473.70K V3S | $0.3056 | 0xf8f...511e0 |
Feb 11 11:28 AM | DBTC / WCRO | Buy | $22.71 | 300.49 WCRO | 0.0166 | 5.00 WCRO | $0.3780 | 0xf8f...511e0 |
Feb 11 06:26 AM | DBTC / WCRO | Sell | $22.69 | 298.52 WCRO | 0.025875 | 1.75 WCRO | $0.1333 | 0x6dc...75c24 |
Feb 11 06:26 AM | DBTC / V3S | Buy | $21.75 | 36.43M V3S | 0.026911 | 226.40K V3S | $0.1503 | 0x6dc...75c24 |
Feb 11 06:09 AM | DBTC / V3S | Sell | $15.90 | 29.29M V3S | 0.0167 | 650.47K V3S | $0.2658 | 0x4b1...68820 |
Feb 11 06:09 AM | DBTC / WCRO | Buy | $22.88 | 299.21 WCRO | 0.0167 | 5.00 WCRO | $0.3824 | 0x4b1...68820 |
Feb 11 06:04 AM | DBTC / WCRO | Buy | $22.74 | 297.24 WCRO | 0.027098 | 2.11 WCRO | $0.1614 | 0x272...a5955 |
Feb 11 06:04 AM | DBTC / V3S | Sell | $25.97 | 51.97M V3S | 0.026033 | 355.19K V3S | $0.1567 | 0x272...a5955 |
Feb 9 10:07 PM | DBTC / WCRO | Buy | $23.52 | 296.41 WCRO | 0.025778 | 1.72 WCRO | $0.1359 | 0x39f...cdef3 |
Feb 9 10:07 PM | DBTC / V3S | Sell | $27.28 | 67.08M V3S | 0.024911 | 369.42K V3S | $0.1340 | 0x39f...cdef3 |
Feb 9 09:58 PM | DBTC / WCRO | Buy | $23.44 | 295.74 WCRO | 0.025539 | 1.64 WCRO | $0.1298 | 0xcfd...8524c |
Feb 9 09:58 PM | DBTC / V3S | Sell | $25.32 | 84.85M V3S | 0.024708 | 452.37K V3S | $0.1192 | 0xcfd...8524c |
Feb 9 01:28 AM | DBTC / WCRO | Sell | $23.48 | 295.10 WCRO | 0.024688 | 1.38 WCRO | $0.1100 | 0xead...b6c81 |
Feb 9 01:28 AM | DBTC / V3S | Buy | $28.41 | 109.44M V3S | 0.025515 | 522.01K V3S | $0.1567 | 0xead...b6c81 |